Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731340500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731081300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730994900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730908500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730822100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730735700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730476500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730390100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730303700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730217300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730130900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729871700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729785300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729698900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729612500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729526100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729266900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729180500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729094100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729007700 | 4.1 | 0.26 | 6.77 | 1.97 | 4.29 | 1.125 | 0 |
| 1728921300 | 3.84 | -1.55 | -28.76 | 4.66 | 5.73 | 3.74 | 0 |
| 1728662100 | 5.39 | -3.27 | -37.76 | 8.44 | 8.95 | 5.19 | 40 |
| 1728575700 | 8.66 | -0.59 | -6.38 | 8.05 | 9.32 | 7.91 | 40 |
| 1728489300 | 9.25 | -3.16 | -25.46 | 12.11 | 12.71 | 9.25 | 0 |
| 1728402900 | 12.41 | 1.86 | 17.63 | 13 | 13.42 | 12.08 | 0 |
| 1728316500 | 10.55 | -1.88 | -15.12 | 9.58 | 11.1 | 9.45 | 0 |
| 1728057300 | 12.43 | -0.54 | -4.16 | 12.5 | 12.84 | 9.82 | 0 |
| 1727970900 | 12.97 | 2.61 | 25.19 | 11.32 | 13.44 | 11.08 | 0 |
| 1727884500 | 10.36 | -1.39 | -11.83 | 12.35 | 12.86 | 10.36 | 0 |
| 1727798100 | 11.75 | 0.9 | 8.29 | 10.03 | 13.05 | 9.71 | 0 |
| 1727711700 | 10.85 | 3.85 | 55.00 | 9.84 | 11.79 | 9.68 | 0 |
| 1727452500 | 7 | -4.5 | -39.13 | 10.57 | 11.27 | 7 | 0 |
| 1727366100 | 11.5 | -0.55 | -4.56 | 11.8 | 11.87 | 10.8 | 0 |
| 1727279700 | 12.05 | 1.51 | 14.33 | 11.46 | 12.24 | 9.8699999 | 0 |
| 1727193300 | 10.54 | -0.96 | -8.35 | 11.63 | 11.66 | 10.14 | 0 |
| 1727106900 | 11.5 | -1.68 | -12.75 | 11.25 | 12.71 | 11.25 | 0 |
| 1726847700 | 13.18 | 0.22 | 1.70 | 12.35 | 13.61 | 11.97 | 0 |
| 1726761300 | 12.96 | -3.65 | -21.97 | 14.72 | 14.85 | 11.83 | 0 |
| 1726674900 | 16.61 | 2.14 | 14.79 | 15.46 | 17.13 | 15.31 | 0 |
| 1726588500 | 14.47 | -2.49 | -14.68 | 15.87 | 15.97 | 14.16 | 0 |
| 1726502100 | 16.96 | -0.95 | -5.30 | 17.79 | 18.11 | 15.08 | 0 |
| 1726242900 | 17.91 | -5.41 | -23.20 | 20.49 | 20.64 | 17.41 | 0 |
| 1726156500 | 23.32 | -5.95 | -20.33 | 22.16 | 24.51 | 21.98 | 0 |
| 1726070100 | 29.27 | 4.86 | 19.91 | 25.55 | 30.27 | 24.65 | 0 |
| 1725983700 | 24.41 | 0.55 | 2.31 | 23.77 | 25.46 | 22.51 | 0 |
| 1725897300 | 23.86 | -2.9 | -10.84 | 26.37 | 26.37 | 23.54 | 0 |
| 1725638100 | 26.76 | 2.1 | 8.52 | 23.43 | 26.8 | 21.56 | 0 |
| 1725551700 | 24.66 | 3.5 | 16.54 | 21.97 | 24.66 | 20.98 | 0 |
| 1725465300 | 21.16 | 0.61 | 2.97 | 23.49 | 23.83 | 19.91 | 0 |
| 1725378900 | 20.55 | 3.52 | 20.67 | 17.42 | 20.98 | 17.03 | 0 |
| 1725292500 | 17.03 | -2.12 | -11.07 | 16.85 | 17.79 | 16.69 | 0 |
| 1725033300 | 19.15 | 0.73 | 3.96 | 18.6 | 19.15 | 17.44 | 0 |
| 1724946900 | 18.42 | -1.65 | -8.22 | 19.92 | 20.82 | 18.37 | 0 |
| 1724860500 | 20.07 | -0.01 | -0.05 | 19.29 | 20.23 | 18.78 | 0 |
| 1724774100 | 20.08 | 0.26 | 1.31 | 19.65 | 20.88 | 19.12 | 0 |
| 1724687700 | 19.82 | -0.34 | -1.69 | 20.17 | 20.26 | 18.06 | 0 |
| 1724428500 | 20.16 | -4.01 | -16.59 | 23.26 | 23.45 | 19.81 | 0 |
| 1724342100 | 24.17 | 1.35 | 5.92 | 22.8 | 24.17 | 21.52 | 0 |
| 1724255700 | 22.82 | -0.71 | -3.02 | 22.77 | 23.72 | 21.9 | 0 |
| 1724169300 | 23.53 | 0.54 | 2.35 | 22.66 | 23.53 | 22.12 | 0 |
| 1724082900 | 22.99 | -2.73 | -10.61 | 24.67 | 25.03 | 22.73 | 0 |
| 1723823700 | 25.72 | -5.6 | -17.88 | 24.86 | 26.87 | 24.86 | 0 |
| 1723650900 | 31.32 | -3.3 | -9.53 | 32.47 | 33.02 | 31.32 | 0 |
| 1723564500 | 34.62 | -2.15 | -5.85 | 36.07 | 37.77 | 33.92 | 0 |
| 1723478100 | 36.77 | 1.4 | 3.96 | 35.07 | 37.42 | 34.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
