Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 56.35 | -6.45 | -10.27 | 56.35 | 58.15 | 54.35 | 0 |
| 1738083300 | 62.8 | -0.5 | -0.79 | 63.4 | 64.099999 | 62.8 | 0 |
| 1737996900 | 63.3 | 2.2 | 3.60 | 60.25 | 63.3 | 60.25 | 0 |
| 1737737700 | 61.1 | 3.95 | 6.91 | 65 | 67.3 | 60.65 | 0 |
| 1737651300 | 57.15 | -0.9 | -1.55 | 55.55 | 57.15 | 54.75 | 0 |
| 1737564900 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1737478500 | 58.05 | 0.5 | 0.87 | 57.15 | 58.15 | 56.75 | 0 |
| 1737392100 | 57.55 | 1.3 | 2.31 | 56.15 | 57.75 | 55.05 | 0 |
| 1737132900 | 56.25 | 2.7 | 5.04 | 54.75 | 56.25 | 53.55 | 0 |
| 1737046500 | 53.55 | 5.85 | 12.26 | 55.15 | 57.25 | 52.45 | 0 |
| 1736960100 | 47.7 | 1.3 | 2.80 | 46.3 | 48.4 | 45.2 | 0 |
| 1736873700 | 46.4 | -2.3 | -4.72 | 50.5 | 50.5 | 46.4 | 0 |
| 1736787300 | 48.7 | 0 | 0.00 | 49.3 | 49.4 | 47.5 | 0 |
| 1736528100 | 48.7 | -0.7 | -1.42 | 48.8 | 51.4 | 48.7 | 0 |
| 1736441700 | 49.4 | 0.8 | 1.65 | 47.2 | 49.7 | 46 | 0 |
| 1736355300 | 48.6 | -2.6 | -5.08 | 50.6 | 50.7 | 47.6 | 0 |
| 1736268900 | 51.2 | 1.4 | 2.81 | 50.5 | 52.05 | 50.3 | 0 |
| 1736182500 | 49.8 | 3.3 | 7.10 | 48 | 52.05 | 47.5 | 0 |
| 1735923300 | 46.5 | -5.65 | -10.83 | 50.7 | 50.7 | 46.1 | 0 |
| 1735836900 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1735577700 | 52.15 | -0.5 | -0.95 | 52.85 | 53.05 | 51.75 | 0 |
| 1735318500 | 52.65 | 1.1 | 2.13 | 51.65 | 53.15 | 51.65 | 0 |
| 1734972900 | 51.55 | -0.2 | -0.39 | 50.8 | 52.05 | 50.8 | 0 |
| 1734713700 | 51.75 | 0.2 | 0.39 | 50 | 51.75 | 49.4 | 0 |
| 1734627300 | 51.55 | -0.9 | -1.72 | 50.5 | 51.75 | 49.7 | 0 |
| 1734540900 | 52.45 | -0.1 | -0.19 | 52.45 | 52.95 | 52.25 | 0 |
| 1734454500 | 52.55 | -0.9 | -1.68 | 51.75 | 54.65 | 51.75 | 0 |
| 1734368100 | 53.45 | -1.2 | -2.20 | 54.25 | 54.65 | 53.15 | 0 |
| 1734108900 | 54.65 | 0.1 | 0.18 | 54.35 | 56.2 | 54.35 | 0 |
| 1734022500 | 54.55 | 1.4 | 2.63 | 53.95 | 55.65 | 53.45 | 0 |
| 1733936100 | 53.15 | -0.6 | -1.12 | 52.25 | 54.05 | 52.15 | 0 |
| 1733849700 | 53.75 | -3 | -5.29 | 54.95 | 55.55 | 53.55 | 0 |
| 1733763300 | 56.75 | 3.5 | 6.57 | 55.95 | 57.75 | 55.35 | 0 |
| 1733504100 | 53.25 | 5.75 | 12.11 | 48 | 53.55 | 48 | 0 |
| 1733417700 | 47.5 | -0.1 | -0.21 | 47.7 | 48.9 | 47 | 0 |
| 1733331300 | 47.6 | 2.3 | 5.08 | 45.9 | 47.9 | 45.9 | 0 |
| 1733244900 | 45.3 | 0.5 | 1.12 | 46 | 47.3 | 44.8 | 0 |
| 1733158500 | 44.8 | 0.8 | 1.82 | 43.3 | 45.7 | 42.75 | 0 |
| 1732899300 | 44 | 0 | 0.00 | 43.8 | 44.3 | 43 | 0 |
| 1732812900 | 44 | -1.6 | -3.51 | 45.4 | 45.8 | 43.9 | 0 |
| 1732726500 | 45.6 | -1.5 | -3.18 | 46.8 | 46.8 | 45 | 0 |
| 1732640100 | 47.1 | 0.4 | 0.86 | 45.5 | 48.9 | 44.3 | 0 |
| 1732553700 | 46.7 | 5.05 | 12.12 | 46.1 | 46.7 | 45 | 0 |
| 1732294500 | 41.65 | 0.7 | 1.71 | 42.65 | 42.85 | 40.75 | 0 |
| 1732208100 | 40.95 | -3.15 | -7.14 | 41.85 | 42.75 | 40.65 | 0 |
| 1732121700 | 44.1 | 0.9 | 2.08 | 45.1 | 45.8 | 44.1 | 0 |
| 1732035300 | 43.2 | -2.5 | -5.47 | 45.5 | 45.6 | 42.45 | 0 |
| 1731948900 | 45.7 | -1.6 | -3.38 | 46.9 | 47.2 | 45.3 | 0 |
| 1731689700 | 47.3 | 1.1 | 2.38 | 46.1 | 47.9 | 45.9 | 0 |
| 1731603300 | 46.2 | 3.85 | 9.09 | 42.25 | 46.6 | 42.25 | 0 |
| 1731516900 | 42.35 | 2.2 | 5.48 | 41.55 | 42.7 | 41.35 | 0 |
| 1731430500 | 40.15 | -5.75 | -12.53 | 44.1 | 44.1 | 39.75 | 0 |
| 1731344100 | 45.9 | 0.6 | 1.32 | 44.6 | 46.7 | 44.6 | 0 |
| 1731084900 | 45.3 | -8.85 | -16.34 | 51.1 | 51.1 | 45.3 | 0 |
| 1730998500 | 54.15 | 4.85 | 9.84 | 49.8 | 54.55 | 49.5 | 0 |
| 1730912100 | 49.3 | -1 | -1.99 | 49.6 | 54.35 | 48.8 | 0 |
| 1730825700 | 50.3 | -1.5 | -2.90 | 52.3 | 52.3 | 49.2 | 0 |
| 1730739300 | 51.8 | 1.7 | 3.39 | 49.9 | 52.95 | 49.9 | 0 |
| 1730480100 | 50.1 | 1.4 | 2.87 | 48.8 | 50.5 | 48.6 | 0 |
| 1730393700 | 48.7 | -0.2 | -0.41 | 49.6 | 49.8 | 48.5 | 20 |
| 1730307300 | 48.9 | -3.45 | -6.59 | 50.4 | 50.5 | 47.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
