Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 3.49 | 0.08 | 2.35 | 3.42 | 3.5 | 3.39 | 0 |
| 1741971300 | 3.41 | 0.13 | 3.96 | 3.32 | 3.43 | 3.2599999 | 0 |
| 1741884900 | 3.2799999 | -0.06 | -1.80 | 3.32 | 3.38 | 3.2599999 | 0 |
| 1741798500 | 3.34 | 0.1 | 3.09 | 3.32 | 3.42 | 3.27 | 0 |
| 1741712100 | 3.24 | -0.14 | -4.14 | 3.44 | 3.47 | 3.22 | 0 |
| 1741625700 | 3.38 | -0.18 | -5.06 | 3.64 | 3.64 | 3.38 | 0 |
| 1741366500 | 3.56 | -0.12 | -3.26 | 3.58 | 3.62 | 3.49 | 0 |
| 1741280100 | 3.68 | 0.06 | 1.66 | 3.73 | 3.74 | 3.53 | 0 |
| 1741193700 | 3.62 | 0.22 | 6.47 | 3.61 | 3.68 | 3.57 | 0 |
| 1741107300 | 3.4 | -0.34 | -9.09 | 3.64 | 3.64 | 3.38 | 0 |
| 1741020900 | 3.74 | 0.2 | 5.65 | 3.6 | 3.78 | 3.52 | 0 |
| 1740761700 | 3.54 | -0.03 | -0.84 | 3.44 | 3.56 | 3.44 | 0 |
| 1740675300 | 3.57 | -0.13 | -3.51 | 3.65 | 3.65 | 3.52 | 0 |
| 1740588900 | 3.7 | 0.16 | 4.52 | 3.61 | 3.71 | 3.6 | 0 |
| 1740502500 | 3.54 | -0.02 | -0.56 | 3.51 | 3.6 | 3.48 | 0 |
| 1740416100 | 3.56 | -0.03 | -0.84 | 3.65 | 3.65 | 3.51 | 0 |
| 1740156900 | 3.59 | 0.01 | 0.28 | 3.59 | 3.63 | 3.56 | 0 |
| 1740070500 | 3.58 | 0.01 | 0.28 | 3.59 | 3.65 | 3.57 | 0 |
| 1739984100 | 3.57 | -0.17 | -4.55 | 3.73 | 3.73 | 3.57 | 0 |
| 1739897700 | 3.74 | 0.04 | 1.08 | 3.7 | 3.75 | 3.67 | 0 |
| 1739811300 | 3.7 | 0.06 | 1.65 | 3.64 | 3.71 | 3.63 | 0 |
| 1739552100 | 3.64 | -0.01 | -0.27 | 3.62 | 3.7 | 3.62 | 0 |
| 1739465700 | 3.65 | 0.18 | 5.19 | 3.57 | 3.65 | 3.53 | 0 |
| 1739379300 | 3.47 | 0.03 | 0.87 | 3.46 | 3.48 | 3.4 | 0 |
| 1739292900 | 3.44 | 0.05 | 1.47 | 3.38 | 3.45 | 3.38 | 0 |
| 1739206500 | 3.39 | 0.09 | 2.73 | 3.34 | 3.39 | 3.33 | 0 |
| 1738947300 | 3.3 | -0.09 | -2.65 | 3.37 | 3.38 | 3.3 | 0 |
| 1738860900 | 3.39 | 0.19 | 5.94 | 3.2599999 | 3.39 | 3.25 | 0 |
| 1738774500 | 3.2 | -0.01 | -0.31 | 3.16 | 3.21 | 3.16 | 0 |
| 1738688100 | 3.21 | 0.09 | 2.88 | 3.12 | 3.21 | 3.08 | 0 |
| 1738601700 | 3.12 | -0.13 | -4.00 | 3.02 | 3.15 | 3.02 | 0 |
| 1738342500 | 3.25 | 0 | 0.00 | 3.2599999 | 3.31 | 3.23 | 0 |
| 1738256100 | 3.25 | 0.1 | 3.17 | 3.18 | 3.25 | 3.18 | 0 |
| 1738169700 | 3.15 | 0.04 | 1.29 | 3.18 | 3.18 | 3.14 | 0 |
| 1738083300 | 3.11 | 0.03 | 0.97 | 3.08 | 3.14 | 3.07 | 0 |
| 1737996900 | 3.08 | -0.05 | -1.60 | 3.0299999 | 3.11 | 2.99 | 0 |
| 1737737700 | 3.13 | -0.01 | -0.32 | 3.18 | 3.21 | 3.12 | 0 |
| 1737651300 | 3.14 | 0.02 | 0.64 | 3.1 | 3.14 | 3.08 | 0 |
| 1737564900 | 3.12 | 0.07 | 2.30 | 3.06 | 3.16 | 3.06 | 0 |
| 1737478500 | 3.05 | 0 | 0.00 | 3.04 | 3.06 | 3.02 | 0 |
| 1737392100 | 3.05 | 0.02 | 0.66 | 3.02 | 3.08 | 3.02 | 0 |
| 1737132900 | 3.0299999 | 0.09 | 3.06 | 2.96 | 3.0299999 | 2.96 | 0 |
| 1737046500 | 2.94 | 0.09 | 2.98 | 2.88 | 2.95 | 2.88 | 0 |
| 1736960100 | 2.855 | 0.12 | 4.20 | 2.7599999 | 2.855 | 2.735 | 0 |
| 1736873700 | 2.74 | 0.04 | 1.48 | 2.75 | 2.8 | 2.735 | 0 |
| 1736787300 | 2.7 | -0.04 | -1.46 | 2.715 | 2.715 | 2.64 | 0 |
| 1736528100 | 2.74 | -0.07 | -2.49 | 2.795 | 2.835 | 2.735 | 0 |
| 1736441700 | 2.81 | 0.04 | 1.44 | 2.755 | 2.815 | 2.725 | 0 |
| 1736355300 | 2.77 | -0.04 | -1.25 | 2.775 | 2.84 | 2.725 | 0 |
| 1736268900 | 2.805 | 0.06 | 2.19 | 2.7 | 2.83 | 2.7 | 0 |
| 1736182500 | 2.745 | 0.17 | 6.60 | 2.62 | 2.745 | 2.605 | 0 |
| 1735923300 | 2.575 | -0.07 | -2.65 | 2.6349999 | 2.645 | 2.565 | 0 |
| 1735836900 | 2.645 | 0.08 | 3.12 | 2.625 | 2.65 | 2.545 | 0 |
| 1735577700 | 2.565 | -0.05 | -1.91 | 2.59 | 2.6349999 | 2.55 | 0 |
| 1735318500 | 2.615 | 0.07 | 2.55 | 2.54 | 2.62 | 2.54 | 0 |
| 1734972900 | 2.55 | -0.04 | -1.35 | 2.57 | 2.575 | 2.525 | 0 |
| 1734713700 | 2.585 | -0.02 | -0.77 | 2.56 | 2.585 | 2.48 | 0 |
| 1734627300 | 2.605 | -0.13 | -4.75 | 2.605 | 2.65 | 2.585 | 0 |
| 1734540900 | 2.735 | 0.03 | 1.30 | 2.71 | 2.75 | 2.705 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
