Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 3.44 | 0.05 | 1.47 | 3.38 | 3.45 | 3.38 | 0 |
| 1739206500 | 3.39 | 0.09 | 2.73 | 3.34 | 3.39 | 3.33 | 0 |
| 1738947300 | 3.3 | -0.09 | -2.65 | 3.37 | 3.38 | 3.3 | 0 |
| 1738860900 | 3.39 | 0.19 | 5.94 | 3.2599999 | 3.39 | 3.25 | 0 |
| 1738774500 | 3.2 | -0.01 | -0.31 | 3.16 | 3.21 | 3.16 | 0 |
| 1738688100 | 3.21 | 0.09 | 2.88 | 3.12 | 3.21 | 3.08 | 0 |
| 1738601700 | 3.12 | -0.13 | -4.00 | 3.02 | 3.15 | 3.02 | 0 |
| 1738342500 | 3.25 | 0 | 0.00 | 3.2599999 | 3.31 | 3.23 | 0 |
| 1738256100 | 3.25 | 0.1 | 3.17 | 3.18 | 3.25 | 3.18 | 0 |
| 1738169700 | 3.15 | 0.04 | 1.29 | 3.18 | 3.18 | 3.14 | 0 |
| 1738083300 | 3.11 | 0.03 | 0.97 | 3.08 | 3.14 | 3.07 | 0 |
| 1737996900 | 3.08 | -0.05 | -1.60 | 3.0299999 | 3.11 | 2.99 | 0 |
| 1737737700 | 3.13 | -0.01 | -0.32 | 3.18 | 3.21 | 3.12 | 0 |
| 1737651300 | 3.14 | 0.02 | 0.64 | 3.1 | 3.14 | 3.08 | 0 |
| 1737564900 | 3.12 | 0.07 | 2.30 | 3.06 | 3.16 | 3.06 | 0 |
| 1737478500 | 3.05 | 0 | 0.00 | 3.04 | 3.06 | 3.02 | 0 |
| 1737392100 | 3.05 | 0.02 | 0.66 | 3.02 | 3.08 | 3.02 | 0 |
| 1737132900 | 3.0299999 | 0.09 | 3.06 | 2.96 | 3.0299999 | 2.96 | 0 |
| 1737046500 | 2.94 | 0.09 | 2.98 | 2.88 | 2.95 | 2.88 | 0 |
| 1736960100 | 2.855 | 0.12 | 4.20 | 2.7599999 | 2.855 | 2.735 | 0 |
| 1736873700 | 2.74 | 0.04 | 1.48 | 2.75 | 2.8 | 2.735 | 0 |
| 1736787300 | 2.7 | -0.04 | -1.46 | 2.715 | 2.715 | 2.64 | 0 |
| 1736528100 | 2.74 | -0.07 | -2.49 | 2.795 | 2.835 | 2.735 | 0 |
| 1736441700 | 2.81 | 0.04 | 1.44 | 2.755 | 2.815 | 2.725 | 0 |
| 1736355300 | 2.77 | -0.04 | -1.25 | 2.775 | 2.84 | 2.725 | 0 |
| 1736268900 | 2.805 | 0.06 | 2.19 | 2.7 | 2.83 | 2.7 | 0 |
| 1736182500 | 2.745 | 0.17 | 6.60 | 2.62 | 2.745 | 2.605 | 0 |
| 1735923300 | 2.575 | -0.07 | -2.65 | 2.6349999 | 2.645 | 2.565 | 0 |
| 1735836900 | 2.645 | 0.08 | 3.12 | 2.625 | 2.65 | 2.545 | 0 |
| 1735577700 | 2.565 | -0.05 | -1.91 | 2.59 | 2.6349999 | 2.55 | 0 |
| 1735318500 | 2.615 | 0.07 | 2.55 | 2.54 | 2.62 | 2.54 | 0 |
| 1734972900 | 2.55 | -0.04 | -1.35 | 2.57 | 2.575 | 2.525 | 0 |
| 1734713700 | 2.585 | -0.02 | -0.77 | 2.56 | 2.585 | 2.48 | 0 |
| 1734627300 | 2.605 | -0.13 | -4.75 | 2.605 | 2.65 | 2.585 | 0 |
| 1734540900 | 2.735 | 0.03 | 1.30 | 2.71 | 2.75 | 2.705 | 0 |
| 1734454500 | 2.7 | -0.02 | -0.55 | 2.69 | 2.745 | 2.68 | 0 |
| 1734368100 | 2.715 | -0.03 | -0.91 | 2.73 | 2.74 | 2.705 | 0 |
| 1734108900 | 2.74 | -0.02 | -0.54 | 2.74 | 2.795 | 2.73 | 0 |
| 1734022500 | 2.755 | 0.01 | 0.55 | 2.745 | 2.7599999 | 2.73 | 0 |
| 1733936100 | 2.74 | 0.02 | 0.55 | 2.725 | 2.75 | 2.705 | 0 |
| 1733849700 | 2.725 | -0.07 | -2.33 | 2.75 | 2.77 | 2.725 | 0 |
| 1733763300 | 2.79 | 0.02 | 0.72 | 2.755 | 2.815 | 2.755 | 0 |
| 1733504100 | 2.77 | 0.04 | 1.47 | 2.71 | 2.785 | 2.71 | 0 |
| 1733417700 | 2.73 | 0.06 | 2.06 | 2.6549999 | 2.73 | 2.6549999 | 0 |
| 1733331300 | 2.675 | 0.05 | 2.10 | 2.61 | 2.69 | 2.605 | 0 |
| 1733244900 | 2.62 | 0.07 | 2.54 | 2.565 | 2.65 | 2.565 | 0 |
| 1733158500 | 2.555 | 0.06 | 2.20 | 2.435 | 2.565 | 2.42 | 0 |
| 1732899300 | 2.5 | 0.07 | 2.88 | 2.415 | 2.5 | 2.4049999 | 5300 |
| 1732812900 | 2.43 | 0.04 | 1.67 | 2.435 | 2.46 | 2.41 | 0 |
| 1732726500 | 2.39 | -0.05 | -2.05 | 2.42 | 2.44 | 2.35 | 2200 |
| 1732640100 | 2.44 | -0.07 | -2.59 | 2.435 | 2.485 | 2.415 | 600 |
| 1732553700 | 2.505 | 0.02 | 1.01 | 2.52 | 2.545 | 2.48 | 2500 |
| 1732294500 | 2.48 | 0.05 | 2.06 | 2.445 | 2.49 | 2.38 | 2200 |
| 1732208100 | 2.43 | 0.03 | 1.25 | 2.42 | 2.43 | 2.33 | 0 |
| 1732121700 | 2.4 | -0.03 | -1.03 | 2.47 | 2.48 | 2.38 | 1000 |
| 1732035300 | 2.425 | -0.07 | -2.61 | 2.49 | 2.5 | 2.33 | 4550 |
| 1731948900 | 2.49 | -0.01 | -0.20 | 2.5099999 | 2.515 | 2.445 | 3050 |
| 1731689700 | 2.495 | -0.06 | -2.16 | 2.5 | 2.55 | 2.485 | 0 |
| 1731603300 | 2.55 | 0.15 | 6.03 | 2.4049999 | 2.56 | 2.4049999 | 1700 |
| 1731516900 | 2.4049999 | -0.02 | -0.82 | 2.3849999 | 2.445 | 2.355 | 1700 |
| 1731430500 | 2.425 | -0.17 | -6.55 | 2.515 | 2.55 | 2.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
