Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.17 | -4.75 | -5.28 | 87.77 | 88.22 | 85.17 | 0 |
| 1741280100 | 89.92 | 0.45 | 0.50 | 92.52 | 92.52 | 88.97 | 0 |
| 1741193700 | 89.47 | -0.75 | -0.83 | 93.17 | 93.22 | 89.47 | 0 |
| 1741107300 | 90.22 | -7.4 | -7.58 | 94.62 | 94.62 | 90.12 | 0 |
| 1741020900 | 97.62 | 1.4 | 1.45 | 99.42 | 99.92 | 96.92 | 0 |
| 1740761700 | 96.22 | -3.95 | -3.94 | 95.82 | 97.37 | 94.47 | 0 |
| 1740675300 | 100.17 | -1.9 | -1.86 | 101.52 | 102.72 | 99.02 | 0 |
| 1740588900 | 102.07 | 3.05 | 3.08 | 101.17 | 102.32 | 100.67 | 0 |
| 1740502500 | 99.02 | -5.45 | -5.22 | 102.72 | 102.82 | 98.97 | 0 |
| 1740416100 | 104.47 | -4.1 | -3.78 | 105.97 | 106.52 | 103.32 | 0 |
| 1740156900 | 108.57 | -0.4 | -0.37 | 109.62 | 110.62 | 108.37 | 0 |
| 1740070500 | 108.97 | -2.2 | -1.98 | 110.27 | 110.77 | 108.37 | 0 |
| 1739984100 | 111.17 | 0.8 | 0.72 | 110.92 | 111.22 | 109.92 | 0 |
| 1739897700 | 110.37 | -0.25 | -0.23 | 111.37 | 111.62 | 109.82 | 0 |
| 1739811300 | 110.62 | 1.15 | 1.05 | 110.77 | 110.82 | 110.22 | 0 |
| 1739552100 | 109.47 | 0.75 | 0.69 | 109.82 | 109.87 | 108.77 | 0 |
| 1739465700 | 108.72 | 2.4 | 2.26 | 107.62 | 109.32 | 106.72 | 0 |
| 1739379300 | 106.32 | -1.75 | -1.62 | 107.37 | 107.82 | 105.07 | 0 |
| 1739292900 | 108.07 | -0.55 | -0.51 | 107.77 | 108.47 | 106.87 | 0 |
| 1739206500 | 108.62 | 1.9 | 1.78 | 107.02 | 108.82 | 106.87 | 0 |
| 1738947300 | 106.72 | -0.75 | -0.70 | 108.02 | 108.92 | 106.57 | 0 |
| 1738860900 | 107.47 | 2.35 | 2.24 | 107.42 | 107.82 | 106.77 | 0 |
| 1738774500 | 105.12 | -1.1 | -1.04 | 104.42 | 105.17 | 103.62 | 0 |
| 1738688100 | 106.22 | 1.85 | 1.77 | 104.32 | 106.22 | 103.27 | 0 |
| 1738601700 | 104.37 | -4 | -3.69 | 101.77 | 104.67 | 101.77 | 0 |
| 1738342500 | 108.37 | 4.05 | 3.88 | 106.82 | 108.77 | 106.77 | 0 |
| 1738256100 | 104.32 | 0.2 | 0.19 | 105.32 | 106.12 | 103.52 | 0 |
| 1738169700 | 104.12 | 0.95 | 0.92 | 105.42 | 106.02 | 103.72 | 0 |
| 1738083300 | 103.17 | 2.7 | 2.69 | 101.87 | 103.77 | 100.87 | 0 |
| 1737996900 | 100.47 | -7.5 | -6.95 | 102.57 | 102.57 | 96.82 | 0 |
| 1737737700 | 107.97 | -0.45 | -0.42 | 108.37 | 108.92 | 107.62 | 0 |
| 1737651300 | 108.42 | 3.05 | 2.89 | 108.37 | 108.47 | 107.57 | 0 |
| 1737564900 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1737478500 | 105.37 | -0.75 | -0.71 | 105.42 | 106.77 | 104.87 | 0 |
| 1737392100 | 106.12 | -0.5 | -0.47 | 105.97 | 106.57 | 105.62 | 0 |
| 1737132900 | 106.62 | 2.2 | 2.11 | 103.27 | 107.17 | 103.07 | 0 |
| 1737046500 | 104.42 | 0.75 | 0.72 | 104.62 | 105.72 | 103.87 | 0 |
| 1736960100 | 103.67 | 3.65 | 3.65 | 99.97 | 103.92 | 99.52 | 0 |
| 1736873700 | 100.02 | 1 | 1.01 | 101.12 | 101.97 | 99.42 | 0 |
| 1736787300 | 99.02 | -1.45 | -1.44 | 100.32 | 100.32 | 98.17 | 0 |
| 1736528100 | 100.47 | -2.7 | -2.62 | 102.67 | 103.72 | 99.92 | 0 |
| 1736441700 | 103.17 | -0.45 | -0.43 | 103.27 | 103.42 | 102.72 | 0 |
| 1736355300 | 103.62 | -1.3 | -1.24 | 103.62 | 104.47 | 102.72 | 0 |
| 1736268900 | 104.92 | -2.75 | -2.55 | 105.92 | 106.97 | 103.62 | 0 |
| 1736182500 | 107.67 | 3.2 | 3.06 | 105.42 | 107.92 | 105.37 | 0 |
| 1735923300 | 104.47 | 1.05 | 1.02 | 102.77 | 104.47 | 102.37 | 0 |
| 1735836900 | 103.42 | 0.3 | 0.29 | 103.07 | 104.47 | 101.82 | 0 |
| 1735577700 | 103.12 | -1.7 | -1.62 | 105.07 | 105.37 | 101.72 | 0 |
| 1735318500 | 104.82 | -0.25 | -0.24 | 107.97 | 107.97 | 104.22 | 0 |
| 1734972900 | 105.07 | 0 | 0.00 | 105.37 | 105.62 | 104.12 | 0 |
| 1734713700 | 105.07 | 0.3 | 0.29 | 101.87 | 105.17 | 99.02 | 0 |
| 1734627300 | 104.77 | -5.45 | -4.94 | 103.42 | 105.17 | 103.37 | 0 |
| 1734540900 | 110.22 | -0.05 | -0.05 | 110.02 | 110.72 | 109.32 | 0 |
| 1734454500 | 110.27 | -0.05 | -0.05 | 110.77 | 111.12 | 109.37 | 0 |
| 1734368100 | 110.32 | 3.1 | 2.89 | 107.92 | 110.32 | 107.82 | 0 |
| 1734108900 | 107.22 | -0.1 | -0.09 | 107.87 | 109.12 | 106.87 | 0 |
| 1734022500 | 107.32 | -0.25 | -0.23 | 107.42 | 107.62 | 106.37 | 0 |
| 1733936100 | 107.57 | 2.8 | 2.67 | 104.27 | 107.57 | 104.17 | 0 |
| 1733849700 | 104.77 | 0.35 | 0.34 | 104.07 | 105.97 | 104.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
