Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 1.95 | 0.04 | 2.09 | 1.875 | 1.965 | 1.875 | 0 |
| 1741971300 | 1.91 | 0.03 | 1.60 | 1.96 | 1.995 | 1.815 | 0 |
| 1741884900 | 1.88 | 0.03 | 1.90 | 1.85 | 1.885 | 1.81 | 0 |
| 1741798500 | 1.845 | 0.01 | 0.82 | 1.895 | 1.895 | 1.84 | 0 |
| 1741712100 | 1.83 | 0 | 0.00 | 1.885 | 1.895 | 1.825 | 0 |
| 1741625700 | 1.83 | 0.16 | 9.58 | 1.705 | 1.865 | 1.675 | 0 |
| 1741366500 | 1.67 | 0.12 | 7.40 | 1.55 | 1.685 | 1.55 | 0 |
| 1741280100 | 1.555 | -0.03 | -1.58 | 1.775 | 1.775 | 1.424 | 0 |
| 1741193700 | 1.58 | -0.18 | -9.97 | 1.86 | 1.87 | 1.58 | 0 |
| 1741107300 | 1.755 | -0.13 | -6.65 | 1.865 | 1.94 | 1.735 | 0 |
| 1741020900 | 1.88 | -0.07 | -3.34 | 1.975 | 1.975 | 1.815 | 0 |
| 1740761700 | 1.945 | 0.08 | 4.01 | 1.795 | 1.955 | 1.795 | 0 |
| 1740675300 | 1.87 | -0.03 | -1.32 | 1.905 | 1.905 | 1.84 | 0 |
| 1740588900 | 1.895 | 0.01 | 0.26 | 1.905 | 1.945 | 1.875 | 0 |
| 1740502500 | 1.89 | 0.04 | 2.44 | 1.785 | 1.9 | 1.785 | 0 |
| 1740416100 | 1.845 | 0.1 | 5.43 | 1.815 | 1.855 | 1.755 | 0 |
| 1740156900 | 1.75 | 0.05 | 2.94 | 1.6399999 | 1.75 | 1.6399999 | 0 |
| 1740070500 | 1.7 | -0.02 | -1.16 | 1.755 | 1.76 | 1.69 | 0 |
| 1739984100 | 1.72 | -0.01 | -0.29 | 1.735 | 1.82 | 1.72 | 0 |
| 1739897700 | 1.725 | -0.03 | -1.43 | 1.795 | 1.795 | 1.705 | 0 |
| 1739811300 | 1.75 | -0.04 | -1.96 | 1.745 | 1.815 | 1.735 | 0 |
| 1739552100 | 1.785 | -0.05 | -2.46 | 1.835 | 1.845 | 1.755 | 0 |
| 1739465700 | 1.83 | 0.11 | 6.40 | 1.665 | 1.865 | 1.665 | 0 |
| 1739379300 | 1.72 | -0.08 | -4.44 | 1.835 | 1.845 | 1.695 | 0 |
| 1739292900 | 1.8 | -0.04 | -1.91 | 1.845 | 1.87 | 1.79 | 0 |
| 1739206500 | 1.835 | 0.04 | 2.51 | 1.815 | 1.86 | 1.805 | 0 |
| 1738947300 | 1.79 | -0.01 | -0.56 | 1.815 | 1.85 | 1.765 | 0 |
| 1738860900 | 1.8 | -0.08 | -4.00 | 1.895 | 1.925 | 1.8 | 0 |
| 1738774500 | 1.875 | 0.05 | 2.74 | 1.815 | 1.89 | 1.78 | 0 |
| 1738688100 | 1.825 | 0.02 | 1.11 | 1.835 | 1.845 | 1.75 | 0 |
| 1738601700 | 1.805 | 0.03 | 1.69 | 1.74 | 1.83 | 1.68 | 0 |
| 1738342500 | 1.775 | -0.03 | -1.39 | 1.795 | 1.825 | 1.765 | 0 |
| 1738256100 | 1.8 | 0.12 | 6.82 | 1.705 | 1.805 | 1.69 | 0 |
| 1738169700 | 1.685 | -0.05 | -2.88 | 1.785 | 1.785 | 1.655 | 0 |
| 1738083300 | 1.735 | 0.02 | 0.87 | 1.735 | 1.805 | 1.675 | 0 |
| 1737996900 | 1.72 | 0.12 | 7.50 | 1.54 | 1.79 | 1.54 | 0 |
| 1737737700 | 1.6 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.55 | 0 |
| 1737651300 | 1.6 | -0.03 | -1.84 | 1.61 | 1.65 | 1.585 | 0 |
| 1737564900 | 1.6299999 | -0.1 | -5.51 | 1.715 | 1.775 | 1.62 | 0 |
| 1737478500 | 1.725 | -0.01 | -0.29 | 1.755 | 1.775 | 1.685 | 0 |
| 1737392100 | 1.73 | -0.22 | -11.28 | 1.965 | 1.965 | 1.72 | 0 |
| 1737132900 | 1.95 | 0.08 | 4.28 | 1.905 | 1.985 | 1.885 | 0 |
| 1737046500 | 1.87 | 0.02 | 1.08 | 1.875 | 1.905 | 1.8 | 0 |
| 1736960100 | 1.85 | 0.13 | 7.56 | 1.755 | 1.85 | 1.735 | 0 |
| 1736873700 | 1.72 | 0.05 | 3.30 | 1.755 | 1.795 | 1.69 | 0 |
| 1736787300 | 1.665 | -0.12 | -6.46 | 1.785 | 1.785 | 1.665 | 0 |
| 1736528100 | 1.78 | -0.06 | -3.00 | 1.825 | 1.86 | 1.735 | 0 |
| 1736441700 | 1.835 | 0.05 | 2.80 | 1.765 | 1.855 | 1.755 | 0 |
| 1736355300 | 1.785 | -0.04 | -1.92 | 1.835 | 1.845 | 1.715 | 0 |
| 1736268900 | 1.82 | 0.03 | 1.39 | 1.785 | 1.835 | 1.74 | 0 |
| 1736182500 | 1.795 | -0.02 | -1.10 | 1.96 | 1.96 | 1.735 | 5780 |
| 1735923300 | 1.815 | 0 | 0.28 | 1.865 | 1.865 | 1.795 | 0 |
| 1735836900 | 1.81 | 0.12 | 6.78 | 1.735 | 1.81 | 1.695 | 0 |
| 1735577700 | 1.695 | 0.07 | 3.99 | 1.655 | 1.71 | 1.65 | 0 |
| 1735318500 | 1.6299999 | 0.02 | 1.24 | 1.625 | 1.6299999 | 1.54 | 0 |
| 1734972900 | 1.61 | -0.01 | -0.62 | 1.625 | 1.675 | 1.575 | 0 |
| 1734713700 | 1.62 | 0 | 0.00 | 1.585 | 1.62 | 1.55 | 0 |
| 1734627300 | 1.62 | -0.11 | -6.36 | 1.635 | 1.655 | 1.565 | 0 |
| 1734540900 | 1.73 | -0.03 | -1.70 | 1.775 | 1.785 | 1.69 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
