Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.745 | 0.09 | 5.12 | 1.8 | 1.825 | 1.745 | 0 |
| 1741107300 | 1.66 | -0.35 | -17.41 | 1.88 | 1.88 | 1.65 | 0 |
| 1741020900 | 2.0099999 | 0.05 | 2.81 | 1.99 | 2.06 | 1.975 | 0 |
| 1740761700 | 1.955 | -0.09 | -4.17 | 1.95 | 1.99 | 1.925 | 0 |
| 1740675300 | 2.04 | -0.06 | -2.63 | 2.1 | 2.11 | 2.015 | 0 |
| 1740588900 | 2.095 | 0.11 | 5.28 | 2.065 | 2.11 | 2.055 | 0 |
| 1740502500 | 1.99 | -0.14 | -6.57 | 2.105 | 2.105 | 1.99 | 0 |
| 1740416100 | 2.13 | 0.03 | 1.67 | 2.11 | 2.13 | 2.04 | 0 |
| 1740156900 | 2.095 | 0.02 | 0.72 | 2.095 | 2.12 | 2.075 | 0 |
| 1740070500 | 2.08 | -0.01 | -0.24 | 2.085 | 2.125 | 2.06 | 0 |
| 1739984100 | 2.085 | -0.06 | -2.57 | 2.13 | 2.14 | 2.06 | 0 |
| 1739897700 | 2.14 | -0.02 | -0.93 | 2.15 | 2.1549999 | 2.12 | 0 |
| 1739811300 | 2.16 | 0.04 | 1.65 | 2.1549999 | 2.165 | 2.145 | 0 |
| 1739552100 | 2.125 | 0.06 | 2.91 | 2.1 | 2.13 | 2.1 | 0 |
| 1739465700 | 2.065 | 0.01 | 0.49 | 2.12 | 2.125 | 2.06 | 0 |
| 1739379300 | 2.055 | -0.02 | -0.72 | 2.07 | 2.085 | 2.02 | 0 |
| 1739292900 | 2.07 | 0.04 | 1.97 | 2.035 | 2.07 | 2.0299999 | 0 |
| 1739206500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.05 | 2.02 | 0 |
| 1738947300 | 2.0299999 | -0.09 | -4.02 | 2.095 | 2.12 | 2.0299999 | 0 |
| 1738860900 | 2.115 | 0.06 | 2.92 | 2.09 | 2.115 | 2.085 | 0 |
| 1738774500 | 2.055 | 0.01 | 0.49 | 1.995 | 2.055 | 1.995 | 0 |
| 1738688100 | 2.045 | 0.04 | 2.25 | 2.005 | 2.045 | 1.97 | 0 |
| 1738601700 | 2 | -0.15 | -6.76 | 1.91 | 2.06 | 1.905 | 0 |
| 1738342500 | 2.145 | -0.02 | -0.92 | 2.16 | 2.17 | 2.13 | 0 |
| 1738256100 | 2.165 | 0.04 | 2.12 | 2.15 | 2.18 | 2.15 | 0 |
| 1738169700 | 2.12 | 0.03 | 1.44 | 2.125 | 2.14 | 2.105 | 0 |
| 1738083300 | 2.09 | 0.04 | 2.20 | 2.02 | 2.115 | 2.02 | 0 |
| 1737996900 | 2.045 | -0.11 | -4.88 | 2.025 | 2.08 | 1.905 | 0 |
| 1737737700 | 2.15 | -0.01 | -0.23 | 2.1549999 | 2.165 | 2.1349999 | 0 |
| 1737651300 | 2.1549999 | 0.04 | 2.13 | 2.11 | 2.17 | 2.105 | 0 |
| 1737564900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737478500 | 2.11 | 0.02 | 0.96 | 2.05 | 2.125 | 2.045 | 0 |
| 1737392100 | 2.09 | 0.03 | 1.46 | 2.045 | 2.11 | 2.045 | 0 |
| 1737132900 | 2.06 | -0.01 | -0.24 | 2.055 | 2.095 | 2.05 | 0 |
| 1737046500 | 2.065 | 0.04 | 1.72 | 2.065 | 2.09 | 2.035 | 0 |
| 1736960100 | 2.0299999 | 0.13 | 7.12 | 1.905 | 2.04 | 1.875 | 0 |
| 1736873700 | 1.895 | 0.1 | 5.28 | 1.87 | 1.93 | 1.865 | 0 |
| 1736787300 | 1.8 | -0.02 | -0.83 | 1.795 | 1.805 | 1.74 | 0 |
| 1736528100 | 1.815 | -0.17 | -8.56 | 1.925 | 1.965 | 1.815 | 0 |
| 1736441700 | 1.985 | 0.03 | 1.28 | 1.95 | 1.995 | 1.94 | 0 |
| 1736355300 | 1.96 | -0.1 | -4.62 | 2.02 | 2.05 | 1.925 | 0 |
| 1736268900 | 2.055 | -0.02 | -0.96 | 2.055 | 2.12 | 2.035 | 0 |
| 1736182500 | 2.075 | 0.09 | 4.53 | 2.0299999 | 2.075 | 2.02 | 0 |
| 1735923300 | 1.985 | 0 | 0.00 | 1.985 | 2.02 | 1.96 | 0 |
| 1735836900 | 1.985 | -0.01 | -0.50 | 2.04 | 2.04 | 1.975 | 0 |
| 1735577700 | 1.995 | -0.02 | -0.99 | 2.025 | 2.04 | 1.93 | 0 |
| 1735318500 | 2.015 | 0.06 | 3.07 | 2.015 | 2.05 | 1.955 | 0 |
| 1734972900 | 1.955 | 0.15 | 8.31 | 1.905 | 1.965 | 1.87 | 0 |
| 1734713700 | 1.805 | -0.06 | -2.96 | 1.755 | 1.805 | 1.615 | 0 |
| 1734627300 | 1.86 | -0.2 | -9.71 | 1.845 | 1.955 | 1.835 | 0 |
| 1734540900 | 2.06 | -0.02 | -0.72 | 2.035 | 2.085 | 2.025 | 0 |
| 1734454500 | 2.075 | 0.01 | 0.24 | 2.045 | 2.075 | 2.035 | 0 |
| 1734368100 | 2.07 | -0.03 | -1.19 | 2.11 | 2.11 | 2.055 | 0 |
| 1734108900 | 2.095 | 0 | 0.00 | 2.075 | 2.13 | 2.07 | 0 |
| 1734022500 | 2.095 | 0.01 | 0.48 | 2.08 | 2.1 | 2.07 | 0 |
| 1733936100 | 2.085 | 0.1 | 4.77 | 1.985 | 2.09 | 1.97 | 0 |
| 1733849700 | 1.99 | 0 | 0.00 | 1.97 | 2.0099999 | 1.965 | 0 |
| 1733763300 | 1.99 | 0 | 0.25 | 1.98 | 2.04 | 1.98 | 0 |
| 1733504100 | 1.985 | 0.03 | 1.53 | 1.955 | 2 | 1.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
