ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34572)

1,92
-0,005
(-0,26%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425761001.9-0.01-0.521.9351.9351.870
17424897001.9100.001.9151.9351.860
17424033001.910.042.141.851.911.830
17423169001.870.021.081.8751.9051.844000
17422305001.850.126.941.71.851.6958500
17419713001.730.15.811.63999991.751.62999990
17418849001.635-0.03-1.511.62999991.6951.6150
17417985001.660.138.501.591.661.580
17417121001.53-0.04-2.551.5251.6051.50499990
17416257001.57-0.06-3.381.6751.6751.5650
17413665001.625-0.08-4.411.651.6851.6050
17412801001.7-0.05-2.581.8151.8251.660
17411937001.7450.095.121.81.8251.7450
17411073001.66-0.35-17.411.881.881.650
17410209002.00999990.052.811.992.061.9750
17407617001.955-0.09-4.171.951.991.9250
17406753002.04-0.06-2.632.12.112.0150
17405889002.0950.115.282.0652.112.0550
17405025001.99-0.14-6.572.1052.1051.990
17404161002.130.031.672.112.132.040
17401569002.0950.020.722.0952.122.0750
17400705002.08-0.01-0.242.0852.1252.060
17399841002.085-0.06-2.572.132.142.060
17398977002.14-0.02-0.932.152.15499992.120
17398113002.160.041.652.15499992.1652.1450
17395521002.1250.062.912.12.132.10
17394657002.0650.010.492.122.1252.060
17393793002.055-0.02-0.722.072.0852.020
17392929002.070.041.972.0352.072.02999990
17392065002.029999900.002.02999992.052.020
17389473002.0299999-0.09-4.022.0952.122.02999990
17388609002.1150.062.922.092.1152.0850
17387745002.0550.010.491.9952.0551.9950
17386881002.0450.042.252.0052.0451.970
17386017002-0.15-6.761.912.061.9050
17383425002.145-0.02-0.922.162.172.130
17382561002.1650.042.122.152.182.150
17381697002.120.031.442.1252.142.1050
17380833002.090.042.202.022.1152.020
17379969002.045-0.11-4.882.0252.081.9050
17377377002.15-0.01-0.232.15499992.1652.13499990
17376513002.154999900.232.112.172.1050
17375649002.150.041.902.142.1752.130
17374785002.110.020.962.052.1252.0450
17373921002.090.031.462.0452.112.0450
17371329002.06-0.01-0.242.0552.0952.050
17370465002.0650.041.722.0652.092.0350
17369601002.02999990.137.121.9052.041.8750
17368737001.8950.15.281.871.931.8650
17367873001.8-0.02-0.831.7951.8051.740
17365281001.815-0.17-8.561.9251.9651.8150
17364417001.9850.031.281.951.9951.940
17363553001.96-0.1-4.622.022.051.9250
17362689002.055-0.02-0.962.0552.122.0350
17361825002.0750.094.532.02999992.0752.020
17359233001.98500.001.9852.021.960
17358369001.985-0.01-0.502.042.041.9750
17355777001.995-0.02-0.992.0252.041.930
17353185002.0150.063.072.0152.051.9550
17349729001.9550.158.311.9051.9651.870