ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34576)

0,1925
0,004
(2,12%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.191500.000.1880.19850.18750
17340225000.19150.00251.320.1890.1930.18750
17339361000.1890.01650019.570.17150.190.16850
17338497000.172499900.000.1690.1760.1680
17337633000.17249990.00050.290.1710.1810.1710
17335041000.17199990.00549993.300.16550.17399990.1640
17334177000.16650.0042.460.160.16650.1580
17333313000.16250.00956.210.1550.1660.1550
17332449000.1530.0085.520.1450.1530.1450
17331585000.145-0.0035-2.360.1450.14950.13950
17328993000.14850.00956.830.1390.14850.13850
17328129000.1390.00755.700.13550.14149990.13550
17327265000.1315-0.0085-6.070.13450.1380.13050
17326401000.14-0.0025-1.750.13950.14149990.13450
17325537000.14249990.014999911.760.1380.14249990.1360
17322945000.12750.00655.370.11950.12750.11750
17322081000.1210.0054.310.11850.12350.11150
17321217000.116-0.0025-2.110.1240.1250.1120
17320353000.1185-0.03-20.200.14850.15050.1170
17319489000.1485-0.007-4.500.1640.1640.13750
17316897000.1555-0.0115-6.890.1560.16050.1450
17316033000.1670.01157.400.16450.1680.160
17315169000.1555-0.006-3.720.15750.16250.1460
17314305000.1615-0.0165-9.270.1750.1750.1590
17313441000.1780.0074.090.1750.1820.1750
17310849000.171-0.0075-4.200.1830.1830.16850
17309985000.17850.01156.890.16550.1790.16450
17309121000.1670.0149.150.17750.1820.1540
17308257000.1530.017512.920.1380.1530.13650
17307393000.13550.0053.830.12950.13950.1270
17304801000.13050.00655.240.12350.1340.12150
17303937000.124-0.0215-14.780.1360.13750.1220
17303073000.1455-0.007-4.590.15150.15150.13950
17302209000.15250.0021.330.15150.1550.1490
17301345000.15050.00453.080.14750.15050.1440
17298717000.1460.00500013.550.14450.15050.1440
17297853000.1409999-0.0035-2.420.14450.150.14099990
17296989000.1445-0.0025-1.700.150.15150.14450
17296125000.147-0.0015-1.010.1480.15250.14350
17295261000.1485-0.012-7.480.16350.1640.14850
17292669000.16050.00956.290.1530.16050.1530
17291805000.1510.00800015.590.14249990.1510.14249990
17290941000.1429999-0.004-2.720.13850.1460.1370
17290077000.147-0.006-3.920.1530.15550.1460
17289213000.1530.01712.500.1360.1530.1350
17286621000.1360.00957.510.12850.1370.1230
17285757000.12650.00252.020.1230.12750.120
17284893000.1240.0086.900.11450.1240.1120
17284029000.116-0.003-2.520.10350.1160.10
17283165000.1190.00353.030.11850.120.11350
17280573000.11550.00151.320.11350.120.11150
17279709000.114-0.0105-8.430.11950.1220.11150
17278845000.12450.0032.470.120.12550.11550
17277981000.1215-0.0195-13.830.14850.14950.1170
17277117000.1409999-0.018-11.320.14750.150.1370
17274525000.159-0.001-0.630.16150.16150.15550
17273661000.16-0.0015-0.930.16150.1690.15650
17272797000.1615-0.0025-1.520.15950.1620.15650
17271933000.1640.0010.610.1650.16850.1550
17271069000.1630.00050.310.16550.16750.15950
17268477000.1625-0.0035-2.110.1690.1690.16050
17267613000.1660.01056.750.16050.16850.160
17266749000.1555-0.0035-2.200.15450.15550.1490
17265885000.1590.0021.270.1610.16350.15750
17265021000.157-0.016-9.250.1640.16750.15550

Seu Histórico Recente

Delayed Upgrade Clock