Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 1.373 | -0.04 | -2.76 | 1.427 | 1.442 | 1.346 | 0 |
| 1742230500 | 1.412 | 0.09 | 6.65 | 1.337 | 1.442 | 1.333 | 0 |
| 1741971300 | 1.324 | 0.03 | 2.00 | 1.31 | 1.3759999 | 1.307 | 0 |
| 1741884900 | 1.298 | -0.13 | -9.17 | 1.424 | 1.425 | 1.289 | 0 |
| 1741798500 | 1.429 | -0.01 | -0.83 | 1.423 | 1.458 | 1.369 | 0 |
| 1741712100 | 1.441 | -0.14 | -8.80 | 1.493 | 1.54 | 1.422 | 0 |
| 1741625700 | 1.58 | 0.03 | 1.94 | 1.685 | 1.71 | 1.565 | 0 |
| 1741366500 | 1.55 | -0.17 | -9.62 | 1.655 | 1.66 | 1.55 | 0 |
| 1741280100 | 1.715 | -0.07 | -3.65 | 1.845 | 1.855 | 1.69 | 0 |
| 1741193700 | 1.78 | -0.02 | -0.84 | 1.875 | 1.89 | 1.78 | 0 |
| 1741107300 | 1.795 | -0.12 | -6.27 | 1.875 | 1.875 | 1.78 | 0 |
| 1741020900 | 1.915 | 0.1 | 5.51 | 1.84 | 1.955 | 1.835 | 0 |
| 1740761700 | 1.815 | -0.12 | -5.96 | 1.845 | 1.865 | 1.815 | 0 |
| 1740675300 | 1.93 | -0.03 | -1.28 | 1.96 | 1.995 | 1.895 | 0 |
| 1740588900 | 1.955 | 0.09 | 4.55 | 1.895 | 1.97 | 1.89 | 0 |
| 1740502500 | 1.87 | -0.12 | -6.03 | 1.97 | 1.98 | 1.845 | 0 |
| 1740416100 | 1.99 | -0.15 | -6.79 | 2.02 | 2.055 | 1.955 | 0 |
| 1740156900 | 2.1349999 | -0.08 | -3.61 | 2.25 | 2.2799999 | 2.125 | 0 |
| 1740070500 | 2.215 | -0.12 | -4.94 | 2.3 | 2.34 | 2.215 | 0 |
| 1739984100 | 2.33 | -0.09 | -3.52 | 2.44 | 2.49 | 2.31 | 0 |
| 1739897700 | 2.415 | -0.02 | -0.82 | 2.42 | 2.495 | 2.3849999 | 0 |
| 1739811300 | 2.435 | -0.04 | -1.42 | 2.4 | 2.44 | 2.395 | 0 |
| 1739552100 | 2.47 | 0.61 | 32.44 | 2.445 | 2.525 | 2.395 | 0 |
| 1739465700 | 1.865 | 0.02 | 1.36 | 1.925 | 1.925 | 1.865 | 0 |
| 1739379300 | 1.84 | 0.06 | 3.08 | 1.77 | 1.85 | 1.73 | 0 |
| 1739292900 | 1.785 | 0.03 | 1.71 | 1.795 | 1.81 | 1.765 | 0 |
| 1739206500 | 1.755 | -0.06 | -3.04 | 1.795 | 1.83 | 1.74 | 0 |
| 1738947300 | 1.81 | 0.1 | 5.85 | 1.76 | 1.88 | 1.755 | 0 |
| 1738860900 | 1.71 | 0.09 | 5.23 | 1.645 | 1.725 | 1.635 | 0 |
| 1738774500 | 1.625 | -0.05 | -2.99 | 1.65 | 1.66 | 1.595 | 0 |
| 1738688100 | 1.675 | 0.01 | 0.30 | 1.65 | 1.675 | 1.6299999 | 0 |
| 1738601700 | 1.67 | -0.06 | -3.47 | 1.6299999 | 1.675 | 1.585 | 0 |
| 1738342500 | 1.73 | 0.03 | 1.76 | 1.7 | 1.755 | 1.685 | 0 |
| 1738256100 | 1.7 | -0.03 | -1.45 | 1.72 | 1.74 | 1.675 | 0 |
| 1738169700 | 1.725 | 0.11 | 6.48 | 1.67 | 1.735 | 1.66 | 0 |
| 1738083300 | 1.62 | 0.05 | 2.86 | 1.615 | 1.635 | 1.57 | 0 |
| 1737996900 | 1.575 | -0.05 | -3.08 | 1.535 | 1.59 | 1.51 | 0 |
| 1737737700 | 1.625 | -0.09 | -4.97 | 1.73 | 1.74 | 1.605 | 0 |
| 1737651300 | 1.71 | -0.04 | -2.29 | 1.715 | 1.74 | 1.7 | 0 |
| 1737564900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737478500 | 1.75 | -0.05 | -2.51 | 1.79 | 1.815 | 1.75 | 0 |
| 1737392100 | 1.795 | 0 | 0.28 | 1.79 | 1.805 | 1.735 | 0 |
| 1737132900 | 1.79 | 0.08 | 4.37 | 1.735 | 1.79 | 1.73 | 0 |
| 1737046500 | 1.715 | -0.02 | -1.15 | 1.735 | 1.745 | 1.69 | 0 |
| 1736960100 | 1.735 | 0.09 | 5.15 | 1.62 | 1.745 | 1.615 | 0 |
| 1736873700 | 1.65 | 0 | 0.00 | 1.655 | 1.7 | 1.65 | 0 |
| 1736787300 | 1.65 | -0.03 | -1.79 | 1.675 | 1.69 | 1.6399999 | 0 |
| 1736528100 | 1.68 | -0.01 | -0.30 | 1.69 | 1.76 | 1.66 | 0 |
| 1736441700 | 1.685 | -0.01 | -0.59 | 1.69 | 1.695 | 1.655 | 0 |
| 1736355300 | 1.695 | -0.07 | -3.69 | 1.71 | 1.725 | 1.68 | 0 |
| 1736268900 | 1.76 | -0.05 | -2.76 | 1.795 | 1.82 | 1.72 | 0 |
| 1736182500 | 1.81 | 0.03 | 1.69 | 1.825 | 1.88 | 1.81 | 0 |
| 1735923300 | 1.78 | 0.04 | 2.30 | 1.73 | 1.785 | 1.73 | 0 |
| 1735836900 | 1.74 | 0.04 | 2.65 | 1.72 | 1.785 | 1.715 | 0 |
| 1735577700 | 1.695 | -0.05 | -2.59 | 1.73 | 1.76 | 1.665 | 0 |
| 1735318500 | 1.74 | -0.02 | -0.85 | 1.8 | 1.82 | 1.725 | 0 |
| 1734972900 | 1.755 | -0.01 | -0.57 | 1.8 | 1.81 | 1.73 | 0 |
| 1734713700 | 1.765 | 0.13 | 7.62 | 1.645 | 1.77 | 1.605 | 0 |
| 1734627300 | 1.6399999 | -0.06 | -3.53 | 1.615 | 1.67 | 1.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
