ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34581)

1,373
-0,063
(-4,39%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422305001.4120.096.651.3371.4421.3330
17419713001.3240.032.001.311.37599991.3070
17418849001.298-0.13-9.171.4241.4251.2890
17417985001.429-0.01-0.831.4231.4581.3690
17417121001.441-0.14-8.801.4931.541.4220
17416257001.580.031.941.6851.711.5650
17413665001.55-0.17-9.621.6551.661.550
17412801001.715-0.07-3.651.8451.8551.690
17411937001.78-0.02-0.841.8751.891.780
17411073001.795-0.12-6.271.8751.8751.780
17410209001.9150.15.511.841.9551.8350
17407617001.815-0.12-5.961.8451.8651.8150
17406753001.93-0.03-1.281.961.9951.8950
17405889001.9550.094.551.8951.971.890
17405025001.87-0.12-6.031.971.981.8450
17404161001.99-0.15-6.792.022.0551.9550
17401569002.1349999-0.08-3.612.252.27999992.1250
17400705002.215-0.12-4.942.32.342.2150
17399841002.33-0.09-3.522.442.492.310
17398977002.415-0.02-0.822.422.4952.38499990
17398113002.435-0.04-1.422.42.442.3950
17395521002.470.6132.442.4452.5252.3950
17394657001.8650.021.361.9251.9251.8650
17393793001.840.063.081.771.851.730
17392929001.7850.031.711.7951.811.7650
17392065001.755-0.06-3.041.7951.831.740
17389473001.810.15.851.761.881.7550
17388609001.710.095.231.6451.7251.6350
17387745001.625-0.05-2.991.651.661.5950
17386881001.6750.010.301.651.6751.62999990
17386017001.67-0.06-3.471.62999991.6751.5850
17383425001.730.031.761.71.7551.6850
17382561001.7-0.03-1.451.721.741.6750
17381697001.7250.116.481.671.7351.660
17380833001.620.052.861.6151.6351.570
17379969001.575-0.05-3.081.5351.591.510
17377377001.625-0.09-4.971.731.741.6050
17376513001.71-0.03-1.721.7151.741.70
17375649001.74-0.01-0.571.7251.7751.7250
17374785001.75-0.05-2.511.791.8151.750
17373921001.79500.281.791.8051.7350
17371329001.790.084.371.7351.791.730
17370465001.715-0.02-1.151.7351.7451.690
17369601001.7350.095.151.621.7451.6150
17368737001.6500.001.6551.71.650
17367873001.65-0.03-1.791.6751.691.63999990
17365281001.68-0.01-0.301.691.761.660
17364417001.685-0.01-0.591.691.6951.6550
17363553001.695-0.07-3.691.711.7251.680
17362689001.76-0.05-2.761.7951.821.720
17361825001.810.031.691.8251.881.810
17359233001.780.042.301.731.7851.730
17358369001.740.042.651.721.7851.7150
17355777001.695-0.05-2.591.731.761.6650
17353185001.74-0.02-0.851.81.821.7250
17349729001.755-0.01-0.571.81.811.730
17347137001.7650.137.621.6451.771.6050
17346273001.6399999-0.06-3.531.6151.671.610
17345409001.7-0.01-0.581.721.7351.690