Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.795 | -0.02 | -0.83 | 1.85 | 1.855 | 1.75 | 0 |
| 1734022500 | 1.81 | -0.02 | -1.09 | 1.84 | 1.85 | 1.765 | 0 |
| 1733936100 | 1.83 | 0.02 | 1.10 | 1.81 | 1.845 | 1.775 | 0 |
| 1733849700 | 1.81 | -0.02 | -0.82 | 1.825 | 1.86 | 1.805 | 0 |
| 1733763300 | 1.825 | -0.08 | -4.20 | 1.9 | 1.9 | 1.8 | 0 |
| 1733504100 | 1.905 | -0.11 | -5.22 | 2.045 | 2.045 | 1.855 | 0 |
| 1733417700 | 2.0099999 | -0.2 | -8.84 | 2.185 | 2.185 | 1.985 | 0 |
| 1733331300 | 2.205 | -0.03 | -1.34 | 2.23 | 2.23 | 2.115 | 0 |
| 1733244900 | 2.235 | -0.1 | -4.28 | 2.325 | 2.325 | 2.2 | 0 |
| 1733158500 | 2.335 | 0.25 | 11.99 | 2.2599999 | 2.47 | 2.2599999 | 0 |
| 1732899300 | 2.085 | -0.02 | -0.71 | 2.145 | 2.16 | 2.085 | 0 |
| 1732812900 | 2.1 | -0.12 | -5.19 | 2.21 | 2.21 | 2.065 | 0 |
| 1732726500 | 2.215 | 0.04 | 1.84 | 2.22 | 2.3 | 2.205 | 0 |
| 1732640100 | 2.175 | 0.2 | 9.85 | 2.0299999 | 2.21 | 1.995 | 0 |
| 1732553700 | 1.98 | -0.11 | -5.04 | 2.105 | 2.13 | 1.96 | 0 |
| 1732294500 | 2.085 | -0.13 | -5.66 | 2.185 | 2.2799999 | 2.085 | 0 |
| 1732208100 | 2.21 | 0.02 | 0.68 | 2.19 | 2.3 | 2.19 | 0 |
| 1732121700 | 2.195 | 0.05 | 2.57 | 2.175 | 2.205 | 2.1349999 | 0 |
| 1732035300 | 2.14 | 0.1 | 4.90 | 2.045 | 2.235 | 2.035 | 0 |
| 1731948900 | 2.04 | 0 | 0.00 | 2.02 | 2.09 | 1.98 | 0 |
| 1731689700 | 2.04 | 0.05 | 2.77 | 2.045 | 2.065 | 1.995 | 0 |
| 1731603300 | 1.985 | -0.15 | -6.81 | 2.14 | 2.14 | 1.985 | 0 |
| 1731516900 | 2.13 | 0.03 | 1.43 | 2.13 | 2.17 | 2.085 | 0 |
| 1731430500 | 2.1 | 0.1 | 4.74 | 2.06 | 2.11 | 2.015 | 0 |
| 1731344100 | 2.005 | -0.1 | -4.75 | 2.11 | 2.1349999 | 1.995 | 0 |
| 1731084900 | 2.105 | 0.18 | 9.35 | 1.955 | 2.14 | 1.95 | 0 |
| 1730998500 | 1.925 | -0.09 | -4.23 | 1.985 | 2 | 1.865 | 0 |
| 1730912100 | 2.0099999 | -0.07 | -3.13 | 2.07 | 2.095 | 1.855 | 455 |
| 1730825700 | 2.075 | 0 | 0.00 | 2.08 | 2.125 | 2.065 | 0 |
| 1730739300 | 2.075 | 0.05 | 2.22 | 2.04 | 2.075 | 1.985 | 0 |
| 1730480100 | 2.0299999 | -0.06 | -2.64 | 2.105 | 2.11 | 2.0099999 | 0 |
| 1730393700 | 2.085 | -0.14 | -6.29 | 2.29 | 2.29 | 2.065 | 0 |
| 1730307300 | 2.225 | 0.08 | 3.49 | 2.19 | 2.295 | 2.18 | 0 |
| 1730220900 | 2.15 | 0.09 | 4.37 | 2.11 | 2.17 | 2.04 | 0 |
| 1730134500 | 2.06 | -0.01 | -0.48 | 2.07 | 2.115 | 2.015 | 0 |
| 1729871700 | 2.07 | -0.02 | -0.96 | 2.085 | 2.1549999 | 2.05 | 0 |
| 1729785300 | 2.09 | -0.07 | -3.02 | 2.1549999 | 2.165 | 1.97 | 994 |
| 1729698900 | 2.1549999 | -0.14 | -5.90 | 2.31 | 2.31 | 2.125 | 0 |
| 1729612500 | 2.29 | -0.05 | -2.14 | 2.335 | 2.355 | 2.29 | 0 |
| 1729526100 | 2.34 | 0.09 | 4.23 | 2.23 | 2.34 | 2.185 | 0 |
| 1729266900 | 2.245 | -0.09 | -3.85 | 2.315 | 2.325 | 2.195 | 0 |
| 1729180500 | 2.335 | 0.03 | 1.30 | 2.315 | 2.345 | 2.265 | 0 |
| 1729094100 | 2.305 | -0.01 | -0.22 | 2.35 | 2.395 | 2.295 | 0 |
| 1729007700 | 2.31 | 0.02 | 1.09 | 2.2599999 | 2.365 | 2.255 | 0 |
| 1728921300 | 2.285 | -0.07 | -2.97 | 2.34 | 2.3849999 | 2.275 | 0 |
| 1728662100 | 2.355 | 0.1 | 4.43 | 2.2599999 | 2.455 | 2.22 | 0 |
| 1728575700 | 2.255 | 0.03 | 1.35 | 2.205 | 2.295 | 2.16 | 0 |
| 1728489300 | 2.225 | -0.1 | -4.09 | 2.32 | 2.35 | 2.225 | 0 |
| 1728402900 | 2.32 | 0.09 | 4.04 | 2.295 | 2.325 | 2.235 | 0 |
| 1728316500 | 2.23 | -0.04 | -1.55 | 2.25 | 2.335 | 2.23 | 0 |
| 1728057300 | 2.265 | -0.1 | -4.03 | 2.365 | 2.365 | 2.21 | 0 |
| 1727970900 | 2.36 | 0.19 | 8.51 | 2.205 | 2.395 | 2.205 | 0 |
| 1727884500 | 2.175 | 0 | 0.23 | 2.175 | 2.195 | 2.095 | 0 |
| 1727798100 | 2.17 | 0 | 0.00 | 2.075 | 2.18 | 2.075 | 0 |
| 1727711700 | 2.17 | 0.49 | 28.78 | 1.835 | 2.185 | 1.8 | 0 |
| 1727452500 | 1.685 | -0.15 | -7.92 | 1.83 | 1.83 | 1.675 | 0 |
| 1727366100 | 1.83 | -0.05 | -2.66 | 1.855 | 1.88 | 1.805 | 0 |
| 1727279700 | 1.88 | 0.05 | 3.01 | 1.865 | 1.905 | 1.835 | 0 |
| 1727193300 | 1.825 | -0.06 | -3.18 | 1.85 | 1.87 | 1.795 | 0 |
| 1727106900 | 1.885 | -0.09 | -4.31 | 1.965 | 1.98 | 1.885 | 0 |
| 1726847700 | 1.97 | 0.13 | 6.78 | 1.89 | 1.97 | 1.855 | 0 |
| 1726761300 | 1.845 | -0.09 | -4.40 | 1.895 | 1.895 | 1.765 | 0 |
| 1726674900 | 1.93 | 0.01 | 0.52 | 1.95 | 1.95 | 1.9 | 0 |
| 1726588500 | 1.92 | -0.03 | -1.54 | 1.925 | 1.96 | 1.895 | 0 |
| 1726502100 | 1.95 | 0.01 | 0.52 | 1.94 | 1.975 | 1.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
