Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.725 | 0.05 | 2.99 | 1.67 | 1.735 | 1.66 | 0 |
| 1739897700 | 1.675 | -0.03 | -1.76 | 1.72 | 1.72 | 1.6399999 | 0 |
| 1739811300 | 1.705 | -0.02 | -0.87 | 1.71 | 1.73 | 1.69 | 0 |
| 1739552100 | 1.72 | -0.05 | -2.55 | 1.825 | 1.825 | 1.69 | 0 |
| 1739465700 | 1.765 | -0.17 | -8.55 | 1.88 | 1.89 | 1.72 | 0 |
| 1739379300 | 1.93 | 0 | 0.26 | 1.935 | 1.95 | 1.885 | 0 |
| 1739292900 | 1.925 | -0.01 | -0.26 | 1.92 | 1.955 | 1.905 | 0 |
| 1739206500 | 1.93 | -0.05 | -2.28 | 1.97 | 1.99 | 1.915 | 0 |
| 1738947300 | 1.975 | 0.04 | 1.80 | 1.965 | 1.98 | 1.89 | 0 |
| 1738860900 | 1.94 | -0.03 | -1.27 | 1.99 | 2.0299999 | 1.905 | 0 |
| 1738774500 | 1.965 | 0.04 | 1.81 | 1.945 | 2 | 1.935 | 0 |
| 1738688100 | 1.93 | -0.09 | -4.22 | 2.07 | 2.07 | 1.93 | 0 |
| 1738601700 | 2.015 | 0.16 | 8.33 | 2.045 | 2.14 | 1.995 | 0 |
| 1738342500 | 1.86 | 0.03 | 1.64 | 1.845 | 1.88 | 1.83 | 0 |
| 1738256100 | 1.83 | -0.06 | -3.17 | 1.875 | 1.875 | 1.805 | 0 |
| 1738169700 | 1.89 | -0.02 | -0.79 | 1.87 | 1.935 | 1.865 | 0 |
| 1738083300 | 1.905 | 0.06 | 3.25 | 1.845 | 1.905 | 1.755 | 0 |
| 1737996900 | 1.845 | -0.06 | -2.89 | 1.935 | 1.935 | 1.835 | 0 |
| 1737737700 | 1.9 | -0.04 | -1.81 | 1.91 | 1.915 | 1.775 | 0 |
| 1737651300 | 1.935 | 0 | 0.00 | 1.95 | 1.98 | 1.925 | 0 |
| 1737564900 | 1.935 | 0 | 0.00 | 1.915 | 1.96 | 1.905 | 0 |
| 1737478500 | 1.935 | 0.04 | 2.11 | 1.91 | 1.97 | 1.91 | 0 |
| 1737392100 | 1.895 | -0.06 | -2.82 | 1.995 | 2.045 | 1.885 | 0 |
| 1737132900 | 1.95 | -0.16 | -7.58 | 2.1 | 2.1 | 1.875 | 10000 |
| 1737046500 | 2.11 | 0.07 | 3.18 | 2.02 | 2.115 | 2 | 0 |
| 1736960100 | 2.045 | -0.09 | -3.99 | 2.14 | 2.15 | 2.04 | 0 |
| 1736873700 | 2.13 | -0.02 | -0.93 | 2.145 | 2.16 | 2.065 | 0 |
| 1736787300 | 2.15 | 0.07 | 3.37 | 2.095 | 2.195 | 2.07 | 0 |
| 1736528100 | 2.08 | 0.04 | 2.21 | 2.0299999 | 2.08 | 1.97 | 0 |
| 1736441700 | 2.035 | 0.01 | 0.25 | 2.04 | 2.075 | 2.025 | 0 |
| 1736355300 | 2.0299999 | 0.12 | 6.56 | 1.94 | 2.035 | 1.895 | 0 |
| 1736268900 | 1.905 | -0.05 | -2.31 | 1.995 | 1.995 | 1.895 | 0 |
| 1736182500 | 1.95 | -0.18 | -8.45 | 2.115 | 2.115 | 1.8 | 0 |
| 1735923300 | 2.13 | 0.14 | 7.04 | 2.025 | 2.16 | 2.015 | 0 |
| 1735836900 | 1.99 | -0.01 | -0.50 | 1.975 | 2.04 | 1.935 | 0 |
| 1735577700 | 2 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 1.945 | 0 |
| 1735318500 | 1.99 | -0.1 | -4.56 | 2.065 | 2.07 | 1.985 | 0 |
| 1734972900 | 2.085 | 0.02 | 1.21 | 2.055 | 2.11 | 2.055 | 0 |
| 1734713700 | 2.06 | 0 | 0.24 | 2.075 | 2.16 | 2.06 | 0 |
| 1734627300 | 2.055 | 0.11 | 5.66 | 2.075 | 2.075 | 1.965 | 197 |
| 1734540900 | 1.945 | 0.01 | 0.26 | 1.945 | 1.96 | 1.905 | 0 |
| 1734454500 | 1.94 | -0.02 | -1.02 | 1.985 | 2.025 | 1.9 | 0 |
| 1734368100 | 1.96 | 0.17 | 9.19 | 1.82 | 1.98 | 1.81 | 0 |
| 1734108900 | 1.795 | -0.02 | -0.83 | 1.85 | 1.855 | 1.75 | 0 |
| 1734022500 | 1.81 | -0.02 | -1.09 | 1.84 | 1.85 | 1.765 | 0 |
| 1733936100 | 1.83 | 0.02 | 1.10 | 1.81 | 1.845 | 1.775 | 0 |
| 1733849700 | 1.81 | -0.02 | -0.82 | 1.825 | 1.86 | 1.805 | 0 |
| 1733763300 | 1.825 | -0.08 | -4.20 | 1.9 | 1.9 | 1.8 | 0 |
| 1733504100 | 1.905 | -0.11 | -5.22 | 2.045 | 2.045 | 1.855 | 0 |
| 1733417700 | 2.0099999 | -0.2 | -8.84 | 2.185 | 2.185 | 1.985 | 0 |
| 1733331300 | 2.205 | -0.03 | -1.34 | 2.23 | 2.23 | 2.115 | 0 |
| 1733244900 | 2.235 | -0.1 | -4.28 | 2.325 | 2.325 | 2.2 | 0 |
| 1733158500 | 2.335 | 0.25 | 11.99 | 2.2599999 | 2.47 | 2.2599999 | 0 |
| 1732899300 | 2.085 | -0.02 | -0.71 | 2.145 | 2.16 | 2.085 | 0 |
| 1732812900 | 2.1 | -0.12 | -5.19 | 2.21 | 2.21 | 2.065 | 0 |
| 1732726500 | 2.215 | 0.04 | 1.84 | 2.22 | 2.3 | 2.205 | 0 |
| 1732640100 | 2.175 | 0.2 | 9.85 | 2.0299999 | 2.21 | 1.995 | 0 |
| 1732553700 | 1.98 | -0.11 | -5.04 | 2.105 | 2.13 | 1.96 | 0 |
| 1732294500 | 2.085 | -0.13 | -5.66 | 2.185 | 2.2799999 | 2.085 | 0 |
| 1732208100 | 2.21 | 0.02 | 0.68 | 2.19 | 2.3 | 2.19 | 0 |
| 1732121700 | 2.195 | 0.05 | 2.57 | 2.175 | 2.205 | 2.1349999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
