ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34586)

1,80
-0,04
(-2,17%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089001.795-0.02-0.831.851.8551.750
17340225001.81-0.02-1.091.841.851.7650
17339361001.830.021.101.811.8451.7750
17338497001.81-0.02-0.821.8251.861.8050
17337633001.825-0.08-4.201.91.91.80
17335041001.905-0.11-5.222.0452.0451.8550
17334177002.0099999-0.2-8.842.1852.1851.9850
17333313002.205-0.03-1.342.232.232.1150
17332449002.235-0.1-4.282.3252.3252.20
17331585002.3350.2511.992.25999992.472.25999990
17328993002.085-0.02-0.712.1452.162.0850
17328129002.1-0.12-5.192.212.212.0650
17327265002.2150.041.842.222.32.2050
17326401002.1750.29.852.02999992.211.9950
17325537001.98-0.11-5.042.1052.131.960
17322945002.085-0.13-5.662.1852.27999992.0850
17322081002.210.020.682.192.32.190
17321217002.1950.052.572.1752.2052.13499990
17320353002.140.14.902.0452.2352.0350
17319489002.0400.002.022.091.980
17316897002.040.052.772.0452.0651.9950
17316033001.985-0.15-6.812.142.141.9850
17315169002.130.031.432.132.172.0850
17314305002.10.14.742.062.112.0150
17313441002.005-0.1-4.752.112.13499991.9950
17310849002.1050.189.351.9552.141.950
17309985001.925-0.09-4.231.98521.8650
17309121002.0099999-0.07-3.132.072.0951.855455
17308257002.07500.002.082.1252.0650
17307393002.0750.052.222.042.0751.9850
17304801002.0299999-0.06-2.642.1052.112.00999990
17303937002.085-0.14-6.292.292.292.0650
17303073002.2250.083.492.192.2952.180
17302209002.150.094.372.112.172.040
17301345002.06-0.01-0.482.072.1152.0150
17298717002.07-0.02-0.962.0852.15499992.050
17297853002.09-0.07-3.022.15499992.1651.97994
17296989002.1549999-0.14-5.902.312.312.1250
17296125002.29-0.05-2.142.3352.3552.290
17295261002.340.094.232.232.342.1850
17292669002.245-0.09-3.852.3152.3252.1950
17291805002.3350.031.302.3152.3452.2650
17290941002.305-0.01-0.222.352.3952.2950
17290077002.310.021.092.25999992.3652.2550
17289213002.285-0.07-2.972.342.38499992.2750
17286621002.3550.14.432.25999992.4552.220
17285757002.2550.031.352.2052.2952.160
17284893002.225-0.1-4.092.322.352.2250
17284029002.320.094.042.2952.3252.2350
17283165002.23-0.04-1.552.252.3352.230
17280573002.265-0.1-4.032.3652.3652.210
17279709002.360.198.512.2052.3952.2050
17278845002.17500.232.1752.1952.0950
17277981002.1700.002.0752.182.0750
17277117002.170.4928.781.8352.1851.80
17274525001.685-0.15-7.921.831.831.6750
17273661001.83-0.05-2.661.8551.881.8050
17272797001.880.053.011.8651.9051.8350
17271933001.825-0.06-3.181.851.871.7950
17271069001.885-0.09-4.311.9651.981.8850
17268477001.970.136.781.891.971.8550
17267613001.845-0.09-4.401.8951.8951.7650
17266749001.930.010.521.951.951.90
17265885001.92-0.03-1.541.9251.961.8950
17265021001.950.010.521.941.9751.910

Seu Histórico Recente

Delayed Upgrade Clock