Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.17 | 0.0025 | 1.49 | 0.167 | 0.17 | 0.163 | 0 |
| 1739897700 | 0.1675 | -0.0045 | -2.62 | 0.1715 | 0.1719999 | 0.1675 | 0 |
| 1739811300 | 0.1719999 | -0.007 | -3.91 | 0.1785 | 0.1785 | 0.168 | 0 |
| 1739552100 | 0.179 | -0.0045 | -2.45 | 0.185 | 0.185 | 0.176 | 0 |
| 1739465700 | 0.1835 | 0.0035 | 1.94 | 0.177 | 0.189 | 0.1765 | 0 |
| 1739379300 | 0.18 | 0.001 | 0.56 | 0.178 | 0.181 | 0.1715 | 0 |
| 1739292900 | 0.179 | 0.0035 | 1.99 | 0.1729999 | 0.1885 | 0.171 | 0 |
| 1739206500 | 0.1755 | -0.002 | -1.13 | 0.1755 | 0.1785 | 0.1745 | 0 |
| 1738947300 | 0.1775 | -0.0055 | -3.01 | 0.1845 | 0.1845 | 0.177 | 0 |
| 1738860900 | 0.183 | -0.016 | -8.04 | 0.198 | 0.198 | 0.183 | 0 |
| 1738774500 | 0.199 | 0 | 0.00 | 0.1995 | 0.201 | 0.1955 | 0 |
| 1738688100 | 0.199 | -0.004 | -1.97 | 0.1985 | 0.206 | 0.1985 | 0 |
| 1738601700 | 0.203 | 0.004 | 2.01 | 0.2095 | 0.21 | 0.2005 | 0 |
| 1738342500 | 0.199 | 0.003 | 1.53 | 0.193 | 0.2 | 0.1925 | 0 |
| 1738256100 | 0.196 | 0 | 0.00 | 0.1945 | 0.1995 | 0.1935 | 0 |
| 1738169700 | 0.196 | -0.005 | -2.49 | 0.1965 | 0.2025 | 0.195 | 0 |
| 1738083300 | 0.201 | -0.002 | -0.99 | 0.203 | 0.2044999 | 0.196 | 0 |
| 1737996900 | 0.203 | -0.002 | -0.98 | 0.2085 | 0.212 | 0.201 | 0 |
| 1737737700 | 0.2049999 | -0.0025 | -1.20 | 0.2044999 | 0.2054999 | 0.196 | 0 |
| 1737651300 | 0.2075 | -0.011 | -5.03 | 0.219 | 0.219 | 0.2075 | 0 |
| 1737564900 | 0.2185 | 0.0035 | 1.63 | 0.2145 | 0.219 | 0.2125 | 0 |
| 1737478500 | 0.215 | 0.004 | 1.90 | 0.2125 | 0.2165 | 0.209 | 0 |
| 1737392100 | 0.211 | -0.0075 | -3.43 | 0.218 | 0.218 | 0.21 | 0 |
| 1737132900 | 0.2185 | -0.0055 | -2.46 | 0.2215 | 0.2245 | 0.2185 | 1900 |
| 1737046500 | 0.224 | -0.002 | -0.88 | 0.223 | 0.2245 | 0.2185 | 0 |
| 1736960100 | 0.226 | -0.0095 | -4.03 | 0.234 | 0.235 | 0.226 | 0 |
| 1736873700 | 0.2355 | -0.0075 | -3.09 | 0.2405 | 0.2405 | 0.234 | 0 |
| 1736787300 | 0.243 | -0.0025 | -1.02 | 0.2505 | 0.253 | 0.243 | 0 |
| 1736528100 | 0.2455 | 0.007 | 2.94 | 0.241 | 0.246 | 0.2375 | 0 |
| 1736441700 | 0.2385 | -0.0025 | -1.04 | 0.2425 | 0.245 | 0.2375 | 0 |
| 1736355300 | 0.241 | -0.012 | -4.74 | 0.2515 | 0.252 | 0.239 | 0 |
| 1736268900 | 0.253 | 0.0005 | 0.20 | 0.252 | 0.261 | 0.25 | 0 |
| 1736182500 | 0.2525 | -0.018 | -6.65 | 0.266 | 0.2705 | 0.2525 | 0 |
| 1735923300 | 0.2705 | 0 | 0.00 | 0.2705 | 0.271 | 0.2655 | 0 |
| 1735836900 | 0.2705 | 0.0035 | 1.31 | 0.264 | 0.287 | 0.263 | 0 |
| 1735577700 | 0.267 | -0.003 | -1.11 | 0.271 | 0.272 | 0.264 | 0 |
| 1735318500 | 0.27 | -0.0075 | -2.70 | 0.277 | 0.28 | 0.268 | 0 |
| 1734972900 | 0.2775 | -0.001 | -0.36 | 0.2805 | 0.2824999 | 0.2745 | 0 |
| 1734713700 | 0.2785 | 0 | 0.00 | 0.279 | 0.292 | 0.278 | 0 |
| 1734627300 | 0.2785 | 0.0155 | 5.89 | 0.267 | 0.279 | 0.2665 | 0 |
| 1734540900 | 0.263 | -0.0075 | -2.77 | 0.2725 | 0.2725 | 0.2585 | 0 |
| 1734454500 | 0.2705 | 0.008 | 3.05 | 0.263 | 0.2725 | 0.2625 | 0 |
| 1734368100 | 0.2625 | 0.002 | 0.77 | 0.2615 | 0.264 | 0.2545 | 0 |
| 1734108900 | 0.2605 | 0.0035 | 1.36 | 0.257 | 0.262 | 0.2565 | 0 |
| 1734022500 | 0.257 | -0.005 | -1.91 | 0.2605 | 0.261 | 0.2545 | 0 |
| 1733936100 | 0.262 | -0.0005 | -0.19 | 0.2625 | 0.2655 | 0.257 | 0 |
| 1733849700 | 0.2625 | -0.0025 | -0.94 | 0.267 | 0.267 | 0.2595 | 0 |
| 1733763300 | 0.265 | 0.006 | 2.32 | 0.261 | 0.2655 | 0.2575 | 0 |
| 1733504100 | 0.259 | 0.0035 | 1.37 | 0.254 | 0.2595 | 0.2525 | 0 |
| 1733417700 | 0.2555 | -0.028 | -9.88 | 0.281 | 0.2819999 | 0.2545 | 0 |
| 1733331300 | 0.2834999 | 0.0005 | 0.18 | 0.2814999 | 0.2839999 | 0.2755 | 0 |
| 1733244900 | 0.2829999 | -0.012 | -4.07 | 0.293 | 0.2935 | 0.2775 | 0 |
| 1733158500 | 0.295 | -0.007 | -2.32 | 0.306 | 0.307 | 0.295 | 0 |
| 1732899300 | 0.302 | -0.002 | -0.66 | 0.303 | 0.306 | 0.301 | 0 |
| 1732812900 | 0.304 | -0.006 | -1.94 | 0.306 | 0.309 | 0.301 | 0 |
| 1732726500 | 0.31 | -0.001 | -0.32 | 0.308 | 0.317 | 0.308 | 0 |
| 1732640100 | 0.311 | 0.009 | 2.98 | 0.306 | 0.315 | 0.302 | 0 |
| 1732553700 | 0.302 | 0.024 | 8.63 | 0.291 | 0.305 | 0.2844999 | 0 |
| 1732294500 | 0.278 | 0.01 | 3.73 | 0.265 | 0.2859999 | 0.262 | 0 |
| 1732208100 | 0.268 | 0.001 | 0.37 | 0.262 | 0.2765 | 0.262 | 0 |
| 1732121700 | 0.267 | -0.0015 | -0.56 | 0.263 | 0.2705 | 0.2625 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
