Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.102 | 0.05 | 4.75 | 1.096 | 1.125 | 1.082 | 2500 |
| 1738774500 | 1.052 | -0.12 | -10.32 | 1.086 | 1.12 | 1.041 | 5000 |
| 1738688100 | 1.173 | 0.06 | 5.58 | 1.066 | 1.181 | 1.065 | 4000 |
| 1738601700 | 1.111 | 0 | 0.18 | 0.964 | 1.1279999 | 0.963 | 15000 |
| 1738342500 | 1.109 | -0.03 | -2.46 | 1.163 | 1.189 | 1.094 | 1750 |
| 1738256100 | 1.137 | 0.05 | 4.60 | 0.996 | 1.137 | 0.975 | 12450 |
| 1738169700 | 1.087 | 0.26 | 32.08 | 1.026 | 1.118 | 0.982 | 26700 |
| 1738083300 | 0.823 | -0.006 | -0.72 | 0.8199999 | 0.835 | 0.808 | 0 |
| 1737996900 | 0.829 | 0.072 | 9.51 | 0.801 | 0.829 | 0.782 | 8500 |
| 1737737700 | 0.757 | 0.0610001 | 8.76 | 0.729 | 0.761 | 0.718 | 500 |
| 1737651300 | 0.6959999 | -0.004 | -0.57 | 0.6889999 | 0.705 | 0.685 | 0 |
| 1737564900 | 0.7 | 0.001 | 0.14 | 0.664 | 0.709 | 0.662 | 369 |
| 1737478500 | 0.699 | -0.063 | -8.27 | 0.741 | 0.746 | 0.6879999 | 0 |
| 1737392100 | 0.762 | 0.0740001 | 10.76 | 0.735 | 0.768 | 0.724 | 6500 |
| 1737132900 | 0.6879999 | 0.0589999 | 9.38 | 0.644 | 0.703 | 0.639 | 1377 |
| 1737046500 | 0.629 | -0.009 | -1.41 | 0.635 | 0.641 | 0.624 | 0 |
| 1736960100 | 0.638 | 0.018 | 2.90 | 0.622 | 0.643 | 0.621 | 0 |
| 1736873700 | 0.62 | 0.016 | 2.65 | 0.63 | 0.635 | 0.619 | 500 |
| 1736787300 | 0.604 | -0.009 | -1.47 | 0.59 | 0.608 | 0.589 | 7500 |
| 1736528100 | 0.613 | -0.049 | -7.40 | 0.635 | 0.64 | 0.611 | 0 |
| 1736441700 | 0.662 | -0.002 | -0.30 | 0.658 | 0.669 | 0.652 | 0 |
| 1736355300 | 0.664 | -0.034 | -4.87 | 0.661 | 0.672 | 0.642 | 0 |
| 1736268900 | 0.698 | -0.027 | -3.72 | 0.657 | 0.7 | 0.657 | 3500 |
| 1736182500 | 0.725 | 0.011 | 1.54 | 0.6879999 | 0.772 | 0.6879999 | 8364 |
| 1735923300 | 0.714 | 0.006 | 0.85 | 0.703 | 0.714 | 0.698 | 0 |
| 1735836900 | 0.708 | 0.035 | 5.20 | 0.668 | 0.713 | 0.665 | 0 |
| 1735577700 | 0.673 | -0.023 | -3.30 | 0.6879999 | 0.6909999 | 0.664 | 1250 |
| 1735318500 | 0.6959999 | 0.0099999 | 1.46 | 0.702 | 0.709 | 0.684 | 333 |
| 1734972900 | 0.686 | 0.038 | 5.86 | 0.653 | 0.686 | 0.65 | 0 |
| 1734713700 | 0.648 | -0.053 | -7.56 | 0.673 | 0.673 | 0.625 | 12369 |
| 1734627300 | 0.701 | -0.043 | -5.78 | 0.721 | 0.727 | 0.6939999 | 0 |
| 1734540900 | 0.744 | -0.011 | -1.46 | 0.739 | 0.755 | 0.727 | 0 |
| 1734454500 | 0.755 | 0.025 | 3.42 | 0.711 | 0.766 | 0.711 | 5500 |
| 1734368100 | 0.73 | -0.033 | -4.33 | 0.73 | 0.749 | 0.727 | 0 |
| 1734108900 | 0.763 | -0.055 | -6.72 | 0.8159999 | 0.8159999 | 0.762 | 1500 |
| 1734022500 | 0.8179999 | 0.0239999 | 3.02 | 0.858 | 0.861 | 0.797 | 2000 |
| 1733936100 | 0.794 | -0.041 | -4.91 | 0.804 | 0.8189999 | 0.784 | 7150 |
| 1733849700 | 0.835 | -0.076 | -8.34 | 0.829 | 0.848 | 0.792 | 12369 |
| 1733763300 | 0.911 | 0.171 | 23.11 | 0.734 | 0.935 | 0.729 | 22340 |
| 1733504100 | 0.74 | 0.0470001 | 6.78 | 0.75 | 0.753 | 0.738 | 239 |
| 1733417700 | 0.6929999 | -0.011 | -1.56 | 0.699 | 0.713 | 0.6929999 | 1000 |
| 1733331300 | 0.704 | -0.047 | -6.26 | 0.745 | 0.753 | 0.702 | 2500 |
| 1733244900 | 0.751 | 0.017 | 2.32 | 0.754 | 0.764 | 0.738 | 0 |
| 1733158500 | 0.734 | -0.032 | -4.18 | 0.759 | 0.775 | 0.731 | 0 |
| 1732899300 | 0.766 | 0.019 | 2.54 | 0.732 | 0.768 | 0.731 | 0 |
| 1732812900 | 0.747 | -0.015 | -1.97 | 0.725 | 0.75 | 0.725 | 0 |
| 1732726500 | 0.762 | 0.035 | 4.81 | 0.775 | 0.791 | 0.761 | 2000 |
| 1732640100 | 0.727 | 0.005 | 0.69 | 0.748 | 0.756 | 0.724 | 2000 |
| 1732553700 | 0.722 | 0.042 | 6.18 | 0.707 | 0.729 | 0.7 | 0 |
| 1732294500 | 0.68 | -0.068 | -9.09 | 0.678 | 0.706 | 0.67 | 9200 |
| 1732208100 | 0.748 | -0.035 | -4.47 | 0.771 | 0.783 | 0.745 | 222 |
| 1732121700 | 0.783 | 0.001 | 0.13 | 0.774 | 0.792 | 0.769 | 2000 |
| 1732035300 | 0.782 | -0.039 | -4.75 | 0.79 | 0.806 | 0.776 | 0 |
| 1731948900 | 0.8209999 | 0.0089999 | 1.11 | 0.824 | 0.839 | 0.804 | 3100 |
| 1731689700 | 0.812 | -0.074 | -8.35 | 0.863 | 1.002 | 0.789 | 5000 |
| 1731603300 | 0.886 | -0.018 | -1.99 | 0.887 | 0.912 | 0.871 | 4018 |
| 1731516900 | 0.904 | -0.009 | -0.99 | 0.934 | 0.96 | 0.904 | 0 |
| 1731430500 | 0.913 | -0.109 | -10.67 | 0.945 | 0.96 | 0.912 | 3750 |
| 1731344100 | 1.022 | 0.03 | 2.92 | 1.062 | 1.069 | 1.022 | 369 |
| 1731084900 | 0.993 | -0.187 | -15.85 | 1.093 | 1.098 | 0.974 | 7750 |
| 1730998500 | 1.18 | 0.11 | 10.28 | 1.119 | 1.19 | 1.119 | 2869 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
