Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 2.275 | -0.03 | -1.09 | 2.2799999 | 2.36 | 2.185 | 7000 |
| 1741712100 | 2.3 | 0.09 | 4.31 | 2.245 | 2.415 | 2.245 | 5000 |
| 1741625700 | 2.205 | -0.36 | -13.87 | 2.42 | 2.435 | 2.1 | 4100 |
| 1741366500 | 2.56 | 0.09 | 3.64 | 2.705 | 2.705 | 2.56 | 5500 |
| 1741280100 | 2.47 | 0.07 | 2.92 | 2.66 | 2.815 | 2.4 | 8750 |
| 1741193700 | 2.4 | 0.45 | 22.76 | 2.22 | 2.435 | 2.175 | 10800 |
| 1741107300 | 1.955 | -0.32 | -13.88 | 2.195 | 2.195 | 1.925 | 9500 |
| 1741020900 | 2.27 | 0.02 | 0.67 | 2.2799999 | 2.32 | 2.19 | 2000 |
| 1740761700 | 2.255 | -0.3 | -11.57 | 2.15 | 2.295 | 2.11 | 11000 |
| 1740675300 | 2.55 | -0.11 | -4.14 | 2.67 | 2.685 | 2.43 | 5000 |
| 1740588900 | 2.66 | 0.38 | 16.41 | 2.69 | 2.735 | 2.575 | 6100 |
| 1740502500 | 2.285 | 0.14 | 6.28 | 2.29 | 2.35 | 2.16 | 17600 |
| 1740416100 | 2.15 | -0.82 | -27.61 | 2.83 | 2.83 | 2.055 | 26200 |
| 1740156900 | 2.97 | 0.41 | 15.79 | 2.8 | 3.0299999 | 2.79 | 6550 |
| 1740070500 | 2.565 | 0.51 | 24.82 | 1.99 | 2.9 | 1.93 | 29050 |
| 1739984100 | 2.055 | -0.06 | -2.61 | 2.1549999 | 2.1549999 | 2.015 | 0 |
| 1739897700 | 2.11 | 0.03 | 1.69 | 2.205 | 2.22 | 2.05 | 91000 |
| 1739811300 | 2.075 | 0.21 | 10.96 | 2.08 | 2.085 | 1.965 | 9999 |
| 1739552100 | 1.87 | 0.14 | 7.78 | 2.05 | 2.095 | 1.8 | 30550 |
| 1739465700 | 1.735 | 0.02 | 1.17 | 1.945 | 1.955 | 1.58 | 16150 |
| 1739379300 | 1.715 | 0.13 | 8.20 | 1.6399999 | 1.73 | 1.61 | 34100 |
| 1739292900 | 1.585 | 0.18 | 13.05 | 1.355 | 1.6 | 1.318 | 19142 |
| 1739206500 | 1.402 | 0.2 | 16.16 | 1.344 | 1.422 | 1.301 | 16000 |
| 1738947300 | 1.207 | 0.11 | 9.53 | 1.161 | 1.316 | 1.1439999 | 20722 |
| 1738860900 | 1.102 | 0.05 | 4.75 | 1.096 | 1.125 | 1.082 | 2500 |
| 1738774500 | 1.052 | -0.12 | -10.32 | 1.086 | 1.12 | 1.041 | 5000 |
| 1738688100 | 1.173 | 0.06 | 5.58 | 1.066 | 1.181 | 1.065 | 4000 |
| 1738601700 | 1.111 | 0 | 0.18 | 0.964 | 1.1279999 | 0.963 | 15000 |
| 1738342500 | 1.109 | -0.03 | -2.46 | 1.163 | 1.189 | 1.094 | 1750 |
| 1738256100 | 1.137 | 0.05 | 4.60 | 0.996 | 1.137 | 0.975 | 12450 |
| 1738169700 | 1.087 | 0.26 | 32.08 | 1.026 | 1.118 | 0.982 | 26700 |
| 1738083300 | 0.823 | -0.006 | -0.72 | 0.8199999 | 0.835 | 0.808 | 0 |
| 1737996900 | 0.829 | 0.072 | 9.51 | 0.801 | 0.829 | 0.782 | 8500 |
| 1737737700 | 0.757 | 0.0610001 | 8.76 | 0.729 | 0.761 | 0.718 | 500 |
| 1737651300 | 0.6959999 | -0.004 | -0.57 | 0.6889999 | 0.705 | 0.685 | 0 |
| 1737564900 | 0.7 | 0.001 | 0.14 | 0.664 | 0.709 | 0.662 | 369 |
| 1737478500 | 0.699 | -0.063 | -8.27 | 0.741 | 0.746 | 0.6879999 | 0 |
| 1737392100 | 0.762 | 0.0740001 | 10.76 | 0.735 | 0.768 | 0.724 | 6500 |
| 1737132900 | 0.6879999 | 0.0589999 | 9.38 | 0.644 | 0.703 | 0.639 | 1377 |
| 1737046500 | 0.629 | -0.009 | -1.41 | 0.635 | 0.641 | 0.624 | 0 |
| 1736960100 | 0.638 | 0.018 | 2.90 | 0.622 | 0.643 | 0.621 | 0 |
| 1736873700 | 0.62 | 0.016 | 2.65 | 0.63 | 0.635 | 0.619 | 500 |
| 1736787300 | 0.604 | -0.009 | -1.47 | 0.59 | 0.608 | 0.589 | 7500 |
| 1736528100 | 0.613 | -0.049 | -7.40 | 0.635 | 0.64 | 0.611 | 0 |
| 1736441700 | 0.662 | -0.002 | -0.30 | 0.658 | 0.669 | 0.652 | 0 |
| 1736355300 | 0.664 | -0.034 | -4.87 | 0.661 | 0.672 | 0.642 | 0 |
| 1736268900 | 0.698 | -0.027 | -3.72 | 0.657 | 0.7 | 0.657 | 3500 |
| 1736182500 | 0.725 | 0.011 | 1.54 | 0.6879999 | 0.772 | 0.6879999 | 8364 |
| 1735923300 | 0.714 | 0.006 | 0.85 | 0.703 | 0.714 | 0.698 | 0 |
| 1735836900 | 0.708 | 0.035 | 5.20 | 0.668 | 0.713 | 0.665 | 0 |
| 1735577700 | 0.673 | -0.023 | -3.30 | 0.6879999 | 0.6909999 | 0.664 | 1250 |
| 1735318500 | 0.6959999 | 0.0099999 | 1.46 | 0.702 | 0.709 | 0.684 | 333 |
| 1734972900 | 0.686 | 0.038 | 5.86 | 0.653 | 0.686 | 0.65 | 0 |
| 1734713700 | 0.648 | -0.053 | -7.56 | 0.673 | 0.673 | 0.625 | 12369 |
| 1734627300 | 0.701 | -0.043 | -5.78 | 0.721 | 0.727 | 0.6939999 | 0 |
| 1734540900 | 0.744 | -0.011 | -1.46 | 0.739 | 0.755 | 0.727 | 0 |
| 1734454500 | 0.755 | 0.025 | 3.42 | 0.711 | 0.766 | 0.711 | 5500 |
| 1734368100 | 0.73 | -0.033 | -4.33 | 0.73 | 0.749 | 0.727 | 0 |
| 1734108900 | 0.763 | -0.055 | -6.72 | 0.8159999 | 0.8159999 | 0.762 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
