Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.1655 | 0.006 | 3.76 | 0.1545 | 0.166 | 0.1545 | 0 |
| 1739379300 | 0.1595 | -0.001 | -0.62 | 0.159 | 0.162 | 0.1575 | 0 |
| 1739292900 | 0.1605 | -0.0095 | -5.59 | 0.1685 | 0.1705 | 0.1605 | 0 |
| 1739206500 | 0.17 | 0.001 | 0.59 | 0.167 | 0.1729999 | 0.166 | 0 |
| 1738947300 | 0.169 | 0 | 0.00 | 0.168 | 0.1724999 | 0.166 | 0 |
| 1738860900 | 0.169 | -0.0175 | -9.38 | 0.1815 | 0.183 | 0.1685 | 0 |
| 1738774500 | 0.1865 | 0.005 | 2.75 | 0.184 | 0.189 | 0.18 | 20000 |
| 1738688100 | 0.1815 | -0.0125 | -6.44 | 0.1885 | 0.1995 | 0.18 | 0 |
| 1738601700 | 0.194 | 0.0045 | 2.37 | 0.1925 | 0.201 | 0.1895 | 0 |
| 1738342500 | 0.1895 | 0.003 | 1.61 | 0.1815 | 0.19 | 0.1815 | 0 |
| 1738256100 | 0.1865 | 0.003 | 1.63 | 0.1815 | 0.1875 | 0.1805 | 0 |
| 1738169700 | 0.1835 | -0.0055 | -2.91 | 0.1845 | 0.19 | 0.1825 | 0 |
| 1738083300 | 0.189 | -0.0025 | -1.31 | 0.19 | 0.194 | 0.187 | 0 |
| 1737996900 | 0.1915 | 0.0015 | 0.79 | 0.1895 | 0.196 | 0.1855 | 0 |
| 1737737700 | 0.19 | -0.0025 | -1.30 | 0.188 | 0.1915 | 0.1855 | 0 |
| 1737651300 | 0.1925 | -0.0115 | -5.64 | 0.206 | 0.2075 | 0.1925 | 0 |
| 1737564900 | 0.2039999 | 0.0094999 | 4.88 | 0.193 | 0.2044999 | 0.1915 | 10000 |
| 1737478500 | 0.1945 | 0.002 | 1.04 | 0.194 | 0.1965 | 0.1925 | 0 |
| 1737392100 | 0.1925 | -0.0045 | -2.28 | 0.1955 | 0.196 | 0.1895 | 0 |
| 1737132900 | 0.197 | -0.0065 | -3.19 | 0.2015 | 0.203 | 0.1965 | 1500 |
| 1737046500 | 0.2034999 | -0.0015 | -0.73 | 0.2044999 | 0.2044999 | 0.1985 | 1500 |
| 1736960100 | 0.2049999 | -0.003 | -1.44 | 0.209 | 0.212 | 0.2049999 | 0 |
| 1736873700 | 0.208 | -0.018 | -7.96 | 0.221 | 0.221 | 0.208 | 13100 |
| 1736787300 | 0.226 | 0.0085 | 3.91 | 0.215 | 0.228 | 0.215 | 0 |
| 1736528100 | 0.2175 | -0.0045 | -2.03 | 0.2215 | 0.222 | 0.2145 | 0 |
| 1736441700 | 0.222 | -0.005 | -2.20 | 0.2245 | 0.2315 | 0.2215 | 0 |
| 1736355300 | 0.227 | -0.0075 | -3.20 | 0.2375 | 0.239 | 0.223 | 0 |
| 1736268900 | 0.2345 | 0.002 | 0.86 | 0.2355 | 0.2475 | 0.232 | 10000 |
| 1736182500 | 0.2325 | -0.016 | -6.44 | 0.234 | 0.25 | 0.232 | 0 |
| 1735923300 | 0.2485 | 0.002 | 0.81 | 0.2445 | 0.25 | 0.2415 | 0 |
| 1735836900 | 0.2465 | 0.001 | 0.41 | 0.241 | 0.268 | 0.233 | 0 |
| 1735577700 | 0.2455 | 0.001 | 0.41 | 0.247 | 0.2485 | 0.24 | 0 |
| 1735318500 | 0.2445 | -0.0085 | -3.36 | 0.258 | 0.258 | 0.243 | 0 |
| 1734972900 | 0.253 | 0.0045 | 1.81 | 0.254 | 0.2565 | 0.25 | 0 |
| 1734713700 | 0.2485 | 0.0025 | 1.02 | 0.246 | 0.2625 | 0.246 | 0 |
| 1734627300 | 0.246 | 0.0085 | 3.58 | 0.2465 | 0.249 | 0.239 | 0 |
| 1734540900 | 0.2375 | -0.0055 | -2.26 | 0.241 | 0.247 | 0.235 | 0 |
| 1734454500 | 0.243 | 0.0135 | 5.88 | 0.2325 | 0.2455 | 0.2315 | 0 |
| 1734368100 | 0.2295 | -0.0045 | -1.92 | 0.234 | 0.2375 | 0.2225 | 0 |
| 1734108900 | 0.234 | -0.005 | -2.09 | 0.2355 | 0.2375 | 0.233 | 0 |
| 1734022500 | 0.239 | -0.0105 | -4.21 | 0.2465 | 0.2465 | 0.239 | 0 |
| 1733936100 | 0.2495 | -0.002 | -0.80 | 0.2525 | 0.2545 | 0.2465 | 0 |
| 1733849700 | 0.2515 | 0.002 | 0.80 | 0.2525 | 0.253 | 0.2455 | 0 |
| 1733763300 | 0.2495 | 0.0005 | 0.20 | 0.2465 | 0.2515 | 0.2425 | 0 |
| 1733504100 | 0.249 | -0.003 | -1.19 | 0.2545 | 0.2545 | 0.247 | 0 |
| 1733417700 | 0.252 | -0.019 | -7.01 | 0.268 | 0.268 | 0.2515 | 0 |
| 1733331300 | 0.271 | -0.01 | -3.56 | 0.279 | 0.281 | 0.2675 | 0 |
| 1733244900 | 0.281 | -0.0145 | -4.91 | 0.2925 | 0.2925 | 0.278 | 0 |
| 1733158500 | 0.2955 | -0.0015 | -0.51 | 0.2935 | 0.308 | 0.29 | 0 |
| 1732899300 | 0.297 | -0.005 | -1.66 | 0.307 | 0.307 | 0.2955 | 0 |
| 1732812900 | 0.302 | -0.008 | -2.58 | 0.304 | 0.309 | 0.299 | 0 |
| 1732726500 | 0.31 | 0.002 | 0.65 | 0.307 | 0.323 | 0.307 | 10800 |
| 1732640100 | 0.308 | 0.007 | 2.33 | 0.302 | 0.318 | 0.2985 | 0 |
| 1732553700 | 0.301 | 0.005 | 1.69 | 0.296 | 0.309 | 0.289 | 0 |
| 1732294500 | 0.296 | 0.006 | 2.07 | 0.291 | 0.312 | 0.2775 | 3000 |
| 1732208100 | 0.29 | 0.0115 | 4.13 | 0.274 | 0.2925 | 0.274 | 0 |
| 1732121700 | 0.2785 | 0.001 | 0.36 | 0.2695 | 0.2839999 | 0.2695 | 0 |
| 1732035300 | 0.2775 | 0.0105 | 3.93 | 0.262 | 0.2935 | 0.262 | 0 |
| 1731948900 | 0.267 | -0.006 | -2.20 | 0.268 | 0.2735 | 0.262 | 0 |
| 1731689700 | 0.273 | 0.0015 | 0.55 | 0.2765 | 0.2765 | 0.2665 | 0 |
| 1731603300 | 0.2715 | -0.0155 | -5.40 | 0.2814999 | 0.288 | 0.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
