ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34600)

0,604
0,003
(0,50%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.596-0.003-0.500.5990.6080.5930
17340225000.5990.0020.340.5980.6020.5910
17339361000.59700.000.590.60.5850
17338497000.5970.0010.170.5930.6070.5930
17337633000.5960.0162.760.5780.5980.56299990
17335041000.580.01100011.930.5750.5820.5620
17334177000.5689999-0.025-4.210.590.5930.56699990
17333313000.594-0.002-0.340.5980.6010.5920
17332449000.596-0.021-3.400.6220.6220.5890
17331585000.617-0.013-2.060.6190.6350.6020
17328993000.63-0.006-0.940.6410.6480.6290
17328129000.636-0.017-2.600.6330.6540.6320
17327265000.6530.0060.930.6670.6770.650
17326401000.647-0.002-0.310.6380.6660.6380
17325537000.64900.000.6410.6540.6350
17322945000.649-0.048-6.890.6840.69199990.6480
17322081000.6969999-0.003-0.430.680.7120.680
17321217000.70.0213.090.650.7030.650
17320353000.6790.0182.720.6660.7010.6540
17319489000.6610.0264.090.6370.6690.6230
17316897000.635-0.003-0.470.6480.6510.6320
17316033000.638-0.045-6.590.6770.69099990.6380
17315169000.683-0.009-1.300.6860.7020.6710
17314305000.69199990.03899995.970.6610.69299990.6610
17313441000.653-0.016-2.390.6550.6580.6420
17310849000.669-0.002-0.300.6670.6710.6550
17309985000.6710.0314.840.6020.6710.5880
17309121000.640.0569.590.580.6460.5770
17308257000.5840.0050.860.5750.5840.57199990
17307393000.579-0.002-0.340.5820.5830.56599990
17304801000.581-0.009-1.530.5920.5940.5730
17303937000.590.02700014.800.56799990.5990.56799990
17303073000.56299990.01199992.180.5530.56699990.550
17302209000.5510.023.770.5280.5530.5240
17301345000.531-0.013-2.390.5330.5420.5240
17298717000.5440.0071.300.5280.5450.5280
17297853000.537-0.006-1.100.5340.5390.5260
17296989000.543-0.005-0.910.5370.5490.5370
17296125000.5480.0387.450.5120.5560.5120
17295261000.51-0.004-0.780.510.5250.4990
17292669000.5140.0030.590.5090.5270.5030
17291805000.511-0.004-0.780.5180.5180.4960
17290941000.515-0.012-2.280.540.5530.5130
17290077000.527-0.014-2.590.540.5420.5230
17289213000.541-0.026-4.590.5510.56599990.5410
17286621000.5669999-0.023-3.900.5910.5910.56599990
17285757000.590.0061.030.580.5950.5790
17284893000.584-0.006-1.020.6010.6030.5760
17284029000.59-0.008-1.340.6060.6110.590
17283165000.5980.0010.170.5930.6090.5770
17280573000.5970.0061.020.5950.6190.5830
17279709000.5910.0315.540.56999990.5920.5560
17278845000.560.0234.280.5490.56599990.5360
17277981000.537-0.005-0.920.5450.5460.5250
17277117000.5420.0030.560.5380.5520.5360
17274525000.539-0.011-2.000.5520.5540.5380
17273661000.55-0.016-2.830.5420.5580.5420
17272797000.56599990.00399990.710.5560.5730.5560
17271933000.562-0.007-1.230.56299990.5860.5610
17271069000.5689999-0.018-3.070.56499990.5870.56499990
17268477000.587-0.008-1.340.5930.5930.5770
17267613000.5950.03100015.500.550.60.550
17266749000.56399990.02299994.250.5460.56399990.540
17265885000.541-0.011-1.990.5480.5510.5340
17265021000.552-0.007-1.250.56399990.56899990.5510

Seu Histórico Recente

Delayed Upgrade Clock