Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.5689999 | 0.0519999 | 10.06 | 0.538 | 0.581 | 0.53 | 0 |
| 1737392100 | 0.517 | -0.075 | -12.67 | 0.549 | 0.559 | 0.51 | 0 |
| 1737132900 | 0.592 | -0.061 | -9.34 | 0.642 | 0.644 | 0.576 | 0 |
| 1737046500 | 0.653 | 0.008 | 1.24 | 0.648 | 0.661 | 0.641 | 0 |
| 1736960100 | 0.645 | -0.016 | -2.42 | 0.663 | 0.663 | 0.634 | 0 |
| 1736873700 | 0.661 | -0.034 | -4.89 | 0.656 | 0.666 | 0.647 | 0 |
| 1736787300 | 0.6949999 | 0.0109999 | 1.61 | 0.711 | 0.713 | 0.6879999 | 0 |
| 1736528100 | 0.684 | 0.054 | 8.57 | 0.662 | 0.684 | 0.649 | 0 |
| 1736441700 | 0.63 | 0.003 | 0.48 | 0.633 | 0.639 | 0.622 | 0 |
| 1736355300 | 0.627 | 0.036 | 6.09 | 0.629 | 0.649 | 0.618 | 0 |
| 1736268900 | 0.591 | 0.0250001 | 4.42 | 0.62 | 0.62 | 0.587 | 0 |
| 1736182500 | 0.5659999 | -0.02 | -3.41 | 0.603 | 0.603 | 0.523 | 0 |
| 1735923300 | 0.586 | -0.009 | -1.51 | 0.596 | 0.6 | 0.585 | 0 |
| 1735836900 | 0.595 | -0.016 | -2.62 | 0.615 | 0.621 | 0.587 | 0 |
| 1735577700 | 0.611 | 0.025 | 4.27 | 0.593 | 0.616 | 0.587 | 0 |
| 1735318500 | 0.586 | -0.017 | -2.82 | 0.584 | 0.598 | 0.577 | 0 |
| 1734972900 | 0.603 | -0.038 | -5.93 | 0.635 | 0.641 | 0.603 | 0 |
| 1734713700 | 0.641 | 0.043 | 7.19 | 0.624 | 0.664 | 0.624 | 0 |
| 1734627300 | 0.598 | 0.042 | 7.55 | 0.585 | 0.603 | 0.575 | 0 |
| 1734540900 | 0.556 | 0.009 | 1.65 | 0.555 | 0.5659999 | 0.548 | 0 |
| 1734454500 | 0.547 | -0.018 | -3.19 | 0.579 | 0.579 | 0.538 | 0 |
| 1734368100 | 0.5649999 | 0.0229999 | 4.24 | 0.5629999 | 0.5709999 | 0.551 | 0 |
| 1734108900 | 0.542 | 0.035 | 6.90 | 0.515 | 0.543 | 0.513 | 0 |
| 1734022500 | 0.507 | -0.016 | -3.06 | 0.478 | 0.52 | 0.475 | 0 |
| 1733936100 | 0.523 | 0.025 | 5.02 | 0.512 | 0.529 | 0.504 | 0 |
| 1733849700 | 0.498 | 0.052 | 11.66 | 0.495 | 0.517 | 0.492 | 0 |
| 1733763300 | 0.446 | -0.14 | -23.89 | 0.592 | 0.596 | 0.428 | 0 |
| 1733504100 | 0.586 | -0.044 | -6.98 | 0.58 | 0.59 | 0.574 | 0 |
| 1733417700 | 0.63 | 0.008 | 1.29 | 0.628 | 0.63 | 0.612 | 0 |
| 1733331300 | 0.622 | 0.034 | 5.78 | 0.59 | 0.627 | 0.584 | 0 |
| 1733244900 | 0.588 | -0.013 | -2.16 | 0.585 | 0.599 | 0.574 | 0 |
| 1733158500 | 0.601 | 0.0290001 | 5.07 | 0.576 | 0.605 | 0.5689999 | 0 |
| 1732899300 | 0.5719999 | -0.014 | -2.39 | 0.594 | 0.595 | 0.5689999 | 0 |
| 1732812900 | 0.586 | 0.009 | 1.56 | 0.604 | 0.604 | 0.584 | 0 |
| 1732726500 | 0.577 | -0.036 | -5.87 | 0.5699999 | 0.578 | 0.555 | 0 |
| 1732640100 | 0.613 | -0.006 | -0.97 | 0.595 | 0.615 | 0.583 | 0 |
| 1732553700 | 0.619 | -0.052 | -7.75 | 0.635 | 0.645 | 0.609 | 0 |
| 1732294500 | 0.671 | 0.066 | 10.91 | 0.663 | 0.676 | 0.649 | 0 |
| 1732208100 | 0.605 | 0.03 | 5.22 | 0.581 | 0.607 | 0.573 | 0 |
| 1732121700 | 0.575 | 0.0060001 | 1.05 | 0.574 | 0.582 | 0.5679999 | 0 |
| 1732035300 | 0.5689999 | 0.0219999 | 4.02 | 0.562 | 0.575 | 0.554 | 0 |
| 1731948900 | 0.547 | -0.006 | -1.08 | 0.546 | 0.559 | 0.536 | 0 |
| 1731689700 | 0.553 | 0.047 | 9.29 | 0.523 | 0.5669999 | 0.433 | 0 |
| 1731603300 | 0.506 | 0.009 | 1.81 | 0.511 | 0.521 | 0.496 | 0 |
| 1731516900 | 0.497 | 0.006 | 1.22 | 0.477 | 0.497 | 0.462 | 0 |
| 1731430500 | 0.491 | 0.054 | 12.36 | 0.475 | 0.492 | 0.47 | 0 |
| 1731344100 | 0.437 | -0.012 | -2.67 | 0.422 | 0.438 | 0.413 | 0 |
| 1731084900 | 0.449 | 0.064 | 16.62 | 0.413 | 0.453 | 0.4109999 | 0 |
| 1730998500 | 0.385 | -0.048 | -11.09 | 0.4109999 | 0.4109999 | 0.376 | 0 |
| 1730912100 | 0.433 | 0.051 | 13.35 | 0.427 | 0.45 | 0.423 | 0 |
| 1730825700 | 0.382 | -0.011 | -2.80 | 0.375 | 0.39 | 0.367 | 0 |
| 1730739300 | 0.393 | -0.015 | -3.68 | 0.395 | 0.4 | 0.387 | 0 |
| 1730480100 | 0.4079999 | -0.006 | -1.45 | 0.413 | 0.414 | 0.4 | 0 |
| 1730393700 | 0.414 | 0.019 | 4.81 | 0.4069999 | 0.421 | 0.403 | 0 |
| 1730307300 | 0.395 | 0.011 | 2.86 | 0.399 | 0.4069999 | 0.387 | 0 |
| 1730220900 | 0.384 | 0.006 | 1.59 | 0.38 | 0.39 | 0.3459999 | 0 |
| 1730134500 | 0.378 | -0.033 | -8.03 | 0.382 | 0.4 | 0.373 | 0 |
| 1729871700 | 0.4109999 | -0.027 | -6.16 | 0.403 | 0.412 | 0.397 | 0 |
| 1729785300 | 0.438 | 0.0290001 | 7.09 | 0.433 | 0.441 | 0.423 | 0 |
| 1729698900 | 0.4089999 | 0.0299999 | 7.92 | 0.388 | 0.4099999 | 0.385 | 0 |
| 1729612500 | 0.379 | -0.004 | -1.04 | 0.391 | 0.394 | 0.367 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
