Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.0955 | -0.0175 | -15.49 | 0.1019999 | 0.103 | 0.093 | 90000 |
| 1740070500 | 0.113 | -0.0405 | -26.38 | 0.157 | 0.1605 | 0.089 | 183000 |
| 1739984100 | 0.1535 | 0.0065 | 4.42 | 0.144 | 0.1555 | 0.144 | 10000 |
| 1739897700 | 0.147 | -0.0025 | -1.67 | 0.1405 | 0.153 | 0.1385 | 34000 |
| 1739811300 | 0.1495 | -0.018 | -10.75 | 0.148 | 0.158 | 0.148 | 0 |
| 1739552100 | 0.1675 | -0.016 | -8.72 | 0.1505 | 0.1739999 | 0.1435 | 85000 |
| 1739465700 | 0.1835 | -0.006 | -3.17 | 0.1595 | 0.2034999 | 0.159 | 58000 |
| 1739379300 | 0.1895 | -0.0175 | -8.45 | 0.199 | 0.206 | 0.187 | 64500 |
| 1739292900 | 0.207 | -0.037 | -15.16 | 0.246 | 0.2515 | 0.2049999 | 15500 |
| 1739206500 | 0.244 | -0.046 | -15.86 | 0.2565 | 0.2685 | 0.239 | 29500 |
| 1738947300 | 0.29 | -0.029 | -9.09 | 0.308 | 0.308 | 0.2575 | 52000 |
| 1738860900 | 0.319 | -0.014 | -4.20 | 0.319 | 0.326 | 0.313 | 0 |
| 1738774500 | 0.333 | 0.0365 | 12.31 | 0.33 | 0.336 | 0.314 | 0 |
| 1738688100 | 0.2965 | -0.0315 | -9.60 | 0.343 | 0.343 | 0.2965 | 0 |
| 1738601700 | 0.328 | 0.001 | 0.31 | 0.381 | 0.382 | 0.323 | 3500 |
| 1738342500 | 0.327 | 0.004 | 1.24 | 0.311 | 0.332 | 0.305 | 13000 |
| 1738256100 | 0.323 | -0.015 | -4.44 | 0.377 | 0.386 | 0.323 | 0 |
| 1738169700 | 0.338 | -0.136 | -28.69 | 0.36 | 0.383 | 0.33 | 0 |
| 1738083300 | 0.474 | 0.011 | 2.38 | 0.475 | 0.483 | 0.467 | 0 |
| 1737996900 | 0.463 | -0.049 | -9.57 | 0.49 | 0.495 | 0.458 | 0 |
| 1737737700 | 0.512 | -0.06 | -10.49 | 0.538 | 0.545 | 0.509 | 0 |
| 1737651300 | 0.5719999 | 0.003 | 0.53 | 0.576 | 0.578 | 0.5669999 | 0 |
| 1737564900 | 0.5689999 | 0 | 0.00 | 0.599 | 0.6 | 0.562 | 0 |
| 1737478500 | 0.5689999 | 0.0519999 | 10.06 | 0.538 | 0.581 | 0.53 | 0 |
| 1737392100 | 0.517 | -0.075 | -12.67 | 0.549 | 0.559 | 0.51 | 0 |
| 1737132900 | 0.592 | -0.061 | -9.34 | 0.642 | 0.644 | 0.576 | 0 |
| 1737046500 | 0.653 | 0.008 | 1.24 | 0.648 | 0.661 | 0.641 | 0 |
| 1736960100 | 0.645 | -0.016 | -2.42 | 0.663 | 0.663 | 0.634 | 0 |
| 1736873700 | 0.661 | -0.034 | -4.89 | 0.656 | 0.666 | 0.647 | 0 |
| 1736787300 | 0.6949999 | 0.0109999 | 1.61 | 0.711 | 0.713 | 0.6879999 | 0 |
| 1736528100 | 0.684 | 0.054 | 8.57 | 0.662 | 0.684 | 0.649 | 0 |
| 1736441700 | 0.63 | 0.003 | 0.48 | 0.633 | 0.639 | 0.622 | 0 |
| 1736355300 | 0.627 | 0.036 | 6.09 | 0.629 | 0.649 | 0.618 | 0 |
| 1736268900 | 0.591 | 0.0250001 | 4.42 | 0.62 | 0.62 | 0.587 | 0 |
| 1736182500 | 0.5659999 | -0.02 | -3.41 | 0.603 | 0.603 | 0.523 | 0 |
| 1735923300 | 0.586 | -0.009 | -1.51 | 0.596 | 0.6 | 0.585 | 0 |
| 1735836900 | 0.595 | -0.016 | -2.62 | 0.615 | 0.621 | 0.587 | 0 |
| 1735577700 | 0.611 | 0.025 | 4.27 | 0.593 | 0.616 | 0.587 | 0 |
| 1735318500 | 0.586 | -0.017 | -2.82 | 0.584 | 0.598 | 0.577 | 0 |
| 1734972900 | 0.603 | -0.038 | -5.93 | 0.635 | 0.641 | 0.603 | 0 |
| 1734713700 | 0.641 | 0.043 | 7.19 | 0.624 | 0.664 | 0.624 | 0 |
| 1734627300 | 0.598 | 0.042 | 7.55 | 0.585 | 0.603 | 0.575 | 0 |
| 1734540900 | 0.556 | 0.009 | 1.65 | 0.555 | 0.5659999 | 0.548 | 0 |
| 1734454500 | 0.547 | -0.018 | -3.19 | 0.579 | 0.579 | 0.538 | 0 |
| 1734368100 | 0.5649999 | 0.0229999 | 4.24 | 0.5629999 | 0.5709999 | 0.551 | 0 |
| 1734108900 | 0.542 | 0.035 | 6.90 | 0.515 | 0.543 | 0.513 | 0 |
| 1734022500 | 0.507 | -0.016 | -3.06 | 0.478 | 0.52 | 0.475 | 0 |
| 1733936100 | 0.523 | 0.025 | 5.02 | 0.512 | 0.529 | 0.504 | 0 |
| 1733849700 | 0.498 | 0.052 | 11.66 | 0.495 | 0.517 | 0.492 | 0 |
| 1733763300 | 0.446 | -0.14 | -23.89 | 0.592 | 0.596 | 0.428 | 0 |
| 1733504100 | 0.586 | -0.044 | -6.98 | 0.58 | 0.59 | 0.574 | 0 |
| 1733417700 | 0.63 | 0.008 | 1.29 | 0.628 | 0.63 | 0.612 | 0 |
| 1733331300 | 0.622 | 0.034 | 5.78 | 0.59 | 0.627 | 0.584 | 0 |
| 1733244900 | 0.588 | -0.013 | -2.16 | 0.585 | 0.599 | 0.574 | 0 |
| 1733158500 | 0.601 | 0.0290001 | 5.07 | 0.576 | 0.605 | 0.5689999 | 0 |
| 1732899300 | 0.5719999 | -0.014 | -2.39 | 0.594 | 0.595 | 0.5689999 | 0 |
| 1732812900 | 0.586 | 0.009 | 1.56 | 0.604 | 0.604 | 0.584 | 0 |
| 1732726500 | 0.577 | -0.036 | -5.87 | 0.5699999 | 0.578 | 0.555 | 0 |
| 1732640100 | 0.613 | -0.006 | -0.97 | 0.595 | 0.615 | 0.583 | 0 |
| 1732553700 | 0.619 | -0.052 | -7.75 | 0.635 | 0.645 | 0.609 | 0 |
| 1732294500 | 0.671 | 0.066 | 10.91 | 0.663 | 0.676 | 0.649 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
