Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 13.47 | 0.14 | 1.05 | 13.58 | 14.03 | 12.56 | 0 |
| 1738256100 | 13.33 | 0.6 | 4.71 | 12.32 | 13.33 | 12.32 | 100 |
| 1738169700 | 12.73 | 1.47 | 13.06 | 11.65 | 12.73 | 11.51 | 0 |
| 1738083300 | 11.26 | 0.75 | 7.14 | 11.02 | 11.27 | 10.64 | 0 |
| 1737996900 | 10.51 | -0.22 | -2.05 | 10.61 | 11.31 | 10.46 | 100 |
| 1737737700 | 10.73 | 0.28 | 2.68 | 10.47 | 10.77 | 10.17 | 0 |
| 1737651300 | 10.45 | 0.56 | 5.66 | 10.3 | 10.81 | 9.99 | 0 |
| 1737564900 | 9.89 | 0.5 | 5.32 | 9.13 | 9.98 | 9.0399999 | 0 |
| 1737478500 | 9.39 | 0.37 | 4.10 | 9.05 | 9.75 | 9.03 | 0 |
| 1737392100 | 9.02 | -0.22 | -2.38 | 9.1 | 9.1 | 8.94 | 0 |
| 1737132900 | 9.24 | 0.05 | 0.54 | 9.08 | 9.5 | 9 | 0 |
| 1737046500 | 9.19 | 0 | 0.00 | 9.44 | 9.47 | 8.97 | 0 |
| 1736960100 | 9.19 | 0.41 | 4.67 | 8.67 | 9.31 | 8.57 | 0 |
| 1736873700 | 8.78 | -0.28 | -3.09 | 9.01 | 9.17 | 8.78 | 0 |
| 1736787300 | 9.06 | 0.26 | 2.95 | 9 | 9.68 | 8.74 | 0 |
| 1736528100 | 8.8 | 0.47 | 5.64 | 8.42 | 9 | 8.36 | 0 |
| 1736441700 | 8.33 | -0.07 | -0.83 | 8.58 | 8.65 | 8.3 | 0 |
| 1736355300 | 8.4 | -0.02 | -0.24 | 8.51 | 8.84 | 8.4 | 0 |
| 1736268900 | 8.42 | -0.36 | -4.10 | 8.35 | 8.67 | 8.28 | 0 |
| 1736182500 | 8.78 | 0.09 | 1.04 | 8.51 | 9.0399999 | 8.33 | 0 |
| 1735923300 | 8.69 | -0.45 | -4.92 | 8.95 | 9.08 | 8.47 | 0 |
| 1735836900 | 9.14 | 0.73 | 8.68 | 8.56 | 9.14 | 8.56 | 0 |
| 1735577700 | 8.41 | -0.31 | -3.56 | 8.61 | 8.83 | 8.2 | 0 |
| 1735318500 | 8.72 | -0.36 | -3.96 | 8.67 | 8.86 | 8.34 | 0 |
| 1734972900 | 9.08 | 0.18 | 2.02 | 8.71 | 9.25 | 8.56 | 0 |
| 1734713700 | 8.9 | 0.02 | 0.23 | 8.81 | 9.23 | 8.45 | 0 |
| 1734627300 | 8.88 | -0.47 | -5.03 | 9.69 | 10.31 | 8.63 | 0 |
| 1734540900 | 9.35 | 0.83 | 9.74 | 9.03 | 9.5399999 | 8.82 | 110 |
| 1734454500 | 8.52 | -0.52 | -5.75 | 8.84 | 8.99 | 8.32 | 0 |
| 1734368100 | 9.0399999 | 0.65 | 7.75 | 8.28 | 9.27 | 8.14 | 600 |
| 1734108900 | 8.39 | -0.2 | -2.33 | 8.33 | 8.91 | 7.95 | 700 |
| 1734022500 | 8.59 | -0.03 | -0.35 | 8.4 | 8.7899999 | 8.19 | 300 |
| 1733936100 | 8.6199999 | -1.71 | -16.55 | 9.65 | 9.67 | 8.38 | 300 |
| 1733849700 | 10.33 | 1.18 | 12.90 | 9.55 | 10.79 | 9.55 | 100 |
| 1733763300 | 9.15 | 0.03 | 0.33 | 9.31 | 9.64 | 8.48 | 0 |
| 1733504100 | 9.1199999 | 1.21 | 15.30 | 8.08 | 9.1199999 | 8.0399999 | 100 |
| 1733417700 | 7.91 | 0.66 | 9.10 | 7.16 | 7.99 | 7.15 | 0 |
| 1733331300 | 7.25 | 0.58 | 8.70 | 6.81 | 7.3 | 6.69 | 1260 |
| 1733244900 | 6.67 | -0.32 | -4.58 | 6.76 | 7.08 | 6.48 | 1260 |
| 1733158500 | 6.99 | -1.85 | -20.93 | 8.73 | 8.76 | 6.93 | 0 |
| 1732899300 | 8.84 | -0.35 | -3.81 | 9.17 | 9.77 | 8.48 | 0 |
| 1732812900 | 9.19 | 0.42 | 4.79 | 9.2 | 9.21 | 9.19 | 0 |
| 1732726500 | 8.77 | 0.86 | 10.87 | 7.96 | 8.77 | 7.93 | 0 |
| 1732640100 | 7.91 | 0.29 | 3.81 | 7.76 | 7.96 | 7.56 | 0 |
| 1732553700 | 7.62 | 0.11 | 1.46 | 7.47 | 8.05 | 7.46 | 0 |
| 1732294500 | 7.51 | 0.64 | 9.32 | 6.93 | 7.51 | 6.76 | 0 |
| 1732208100 | 6.87 | 0.36 | 5.53 | 6.83 | 7 | 6.66 | 0 |
| 1732121700 | 6.51 | 0.48 | 7.96 | 6.15 | 6.5599999 | 6.07 | 0 |
| 1732035300 | 6.03 | 0.07 | 1.17 | 6.13 | 6.13 | 5.84 | 0 |
| 1731948900 | 5.96 | -0.17 | -2.77 | 6.25 | 6.53 | 5.96 | 0 |
| 1731689700 | 6.13 | -0.02 | -0.33 | 5.86 | 6.18 | 5.58 | 0 |
| 1731603300 | 6.15 | 0.87 | 16.48 | 5.45 | 6.15 | 5.35 | 0 |
| 1731516900 | 5.28 | 0.28 | 5.60 | 4.9 | 5.34 | 4.75 | 0 |
| 1731430500 | 5 | 0.49 | 10.86 | 4.51 | 5.01 | 4.51 | 0 |
| 1731344100 | 4.51 | 0.14 | 3.20 | 4.36 | 4.57 | 4.29 | 0 |
| 1731084900 | 4.37 | -0.28 | -6.02 | 4.58 | 4.61 | 4.32 | 470 |
| 1730998500 | 4.65 | 0.59 | 14.53 | 4.12 | 4.65 | 4.12 | 2150 |
| 1730912100 | 4.0599999 | -0.02 | -0.49 | 4.22 | 4.22 | 3.9 | 2000 |
| 1730825700 | 4.08 | 0.16 | 4.08 | 3.9 | 4.12 | 3.9 | 150 |
| 1730739300 | 3.92 | 0.11 | 2.89 | 3.76 | 3.92 | 3.75 | 0 |
| 1730480100 | 3.81 | -0.09 | -2.31 | 3.94 | 4.08 | 3.71 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
