Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.465 | 0.003 | 0.65 | 0.448 | 0.471 | 0.448 | 0 |
| 1736960100 | 0.462 | 0.018 | 4.05 | 0.45 | 0.475 | 0.45 | 0 |
| 1736873700 | 0.444 | 0.004 | 0.91 | 0.443 | 0.446 | 0.424 | 0 |
| 1736787300 | 0.44 | 0.0320001 | 7.84 | 0.424 | 0.446 | 0.42 | 0 |
| 1736528100 | 0.4079999 | 0.0239999 | 6.25 | 0.384 | 0.412 | 0.37 | 0 |
| 1736441700 | 0.384 | 0.018 | 4.92 | 0.364 | 0.389 | 0.358 | 0 |
| 1736355300 | 0.366 | -0.033 | -8.27 | 0.401 | 0.401 | 0.364 | 0 |
| 1736268900 | 0.399 | 0.001 | 0.25 | 0.402 | 0.404 | 0.38 | 0 |
| 1736182500 | 0.398 | -0.029 | -6.79 | 0.422 | 0.424 | 0.393 | 0 |
| 1735923300 | 0.427 | 0.013 | 3.14 | 0.415 | 0.434 | 0.4099999 | 0 |
| 1735836900 | 0.414 | 0.048 | 13.11 | 0.395 | 0.417 | 0.369 | 0 |
| 1735577700 | 0.366 | 0.006 | 1.67 | 0.356 | 0.366 | 0.3439999 | 0 |
| 1735318500 | 0.36 | 0.03 | 9.09 | 0.332 | 0.361 | 0.332 | 0 |
| 1734972900 | 0.33 | 0.023 | 7.49 | 0.306 | 0.339 | 0.306 | 0 |
| 1734713700 | 0.307 | 0.002 | 0.66 | 0.31 | 0.315 | 0.302 | 0 |
| 1734627300 | 0.305 | 0.035 | 12.96 | 0.273 | 0.31 | 0.2695 | 0 |
| 1734540900 | 0.27 | 0.007 | 2.66 | 0.267 | 0.2805 | 0.263 | 0 |
| 1734454500 | 0.263 | -0.011 | -4.01 | 0.2795 | 0.2805 | 0.2625 | 0 |
| 1734368100 | 0.274 | -0.019 | -6.48 | 0.279 | 0.2875 | 0.2685 | 0 |
| 1734108900 | 0.293 | -0.018 | -5.79 | 0.312 | 0.32 | 0.288 | 0 |
| 1734022500 | 0.311 | -0.045 | -12.64 | 0.35 | 0.356 | 0.31 | 0 |
| 1733936100 | 0.356 | 0.0100001 | 2.89 | 0.3449999 | 0.364 | 0.343 | 0 |
| 1733849700 | 0.3459999 | 0.0249999 | 7.79 | 0.319 | 0.353 | 0.318 | 0 |
| 1733763300 | 0.321 | -0.03 | -8.55 | 0.352 | 0.355 | 0.315 | 0 |
| 1733504100 | 0.351 | 0.019 | 5.72 | 0.332 | 0.351 | 0.33 | 0 |
| 1733417700 | 0.332 | -0.012 | -3.49 | 0.3439999 | 0.355 | 0.332 | 0 |
| 1733331300 | 0.3439999 | -0.008 | -2.27 | 0.3449999 | 0.3479999 | 0.336 | 0 |
| 1733244900 | 0.352 | -0.004 | -1.12 | 0.356 | 0.364 | 0.3439999 | 0 |
| 1733158500 | 0.356 | 0.004 | 1.14 | 0.36 | 0.377 | 0.3479999 | 0 |
| 1732899300 | 0.352 | 0.011 | 3.23 | 0.342 | 0.352 | 0.333 | 0 |
| 1732812900 | 0.341 | -0.008 | -2.29 | 0.35 | 0.359 | 0.339 | 0 |
| 1732726500 | 0.349 | -0.016 | -4.38 | 0.362 | 0.362 | 0.341 | 0 |
| 1732640100 | 0.365 | -0.011 | -2.93 | 0.369 | 0.373 | 0.352 | 0 |
| 1732553700 | 0.376 | 0.012 | 3.30 | 0.375 | 0.401 | 0.367 | 0 |
| 1732294500 | 0.364 | -0.018 | -4.71 | 0.39 | 0.392 | 0.364 | 0 |
| 1732208100 | 0.382 | 0.029 | 8.22 | 0.355 | 0.389 | 0.355 | 9800 |
| 1732121700 | 0.353 | 0.001 | 0.28 | 0.3469999 | 0.367 | 0.3469999 | 9800 |
| 1732035300 | 0.352 | -0.016 | -4.35 | 0.371 | 0.373 | 0.349 | 0 |
| 1731948900 | 0.368 | 0.026 | 7.60 | 0.334 | 0.377 | 0.334 | 0 |
| 1731689700 | 0.342 | -0.009 | -2.56 | 0.3479999 | 0.358 | 0.33 | 0 |
| 1731603300 | 0.351 | 0.028 | 8.67 | 0.34 | 0.352 | 0.332 | 0 |
| 1731516900 | 0.323 | -0.016 | -4.72 | 0.335 | 0.335 | 0.309 | 0 |
| 1731430500 | 0.339 | -0.004 | -1.17 | 0.339 | 0.3439999 | 0.316 | 0 |
| 1731344100 | 0.343 | -0.004 | -1.15 | 0.335 | 0.358 | 0.334 | 0 |
| 1731084900 | 0.3469999 | 0.0269999 | 8.44 | 0.326 | 0.353 | 0.32 | 0 |
| 1730998500 | 0.32 | 0.03 | 10.34 | 0.291 | 0.32 | 0.2885 | 0 |
| 1730912100 | 0.29 | -0.0055 | -1.86 | 0.287 | 0.2945 | 0.2715 | 0 |
| 1730825700 | 0.2955 | -0.0135 | -4.37 | 0.311 | 0.314 | 0.2945 | 0 |
| 1730739300 | 0.309 | 0.0175 | 6.00 | 0.298 | 0.318 | 0.298 | 0 |
| 1730480100 | 0.2915 | -0.0095 | -3.16 | 0.2875 | 0.305 | 0.2849999 | 0 |
| 1730393700 | 0.301 | -0.018 | -5.64 | 0.317 | 0.319 | 0.2945 | 0 |
| 1730307300 | 0.319 | -0.017 | -5.06 | 0.334 | 0.34 | 0.307 | 0 |
| 1730220900 | 0.336 | 0.008 | 2.44 | 0.328 | 0.3459999 | 0.325 | 0 |
| 1730134500 | 0.328 | -0.008 | -2.38 | 0.315 | 0.33 | 0.302 | 0 |
| 1729871700 | 0.336 | 0.003 | 0.90 | 0.336 | 0.34 | 0.325 | 0 |
| 1729785300 | 0.333 | 0.024 | 7.77 | 0.313 | 0.343 | 0.305 | 0 |
| 1729698900 | 0.309 | 0.037 | 13.60 | 0.2705 | 0.312 | 0.267 | 10000 |
| 1729612500 | 0.272 | 0.006 | 2.26 | 0.268 | 0.275 | 0.2615 | 0 |
| 1729526100 | 0.266 | -0.0085 | -3.10 | 0.2785 | 0.2814999 | 0.2615 | 10000 |
| 1729266900 | 0.2745 | -0.0075 | -2.66 | 0.2829999 | 0.2875 | 0.273 | 0 |
| 1729180500 | 0.2819999 | -0.0015 | -0.53 | 0.2859999 | 0.291 | 0.279 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
