ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34618)

27,82
1,86
( 7,16% )
Atualizado: 07:00:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174110730025.24-0.1-0.3923.126.5620.070
174102090025.34-8.58-25.2933.3233.36999924.890
174076170033.92-1.45-4.1035.735.9730.820
174067530035.37-0.15-0.4234.936.5732.020
174058890035.525.5818.6430.2835.6730.210
174050250029.942.9310.8528.5729.9427.130
174041610027.01-9.69-26.4037.238.4227.010
174015690036.7-16.82-31.4352.653.2236.30
174007050053.52-1.5-2.7354.1255.1251.920
173998410055.020.50.9256.4257.2755.020
173989770054.52-0.2-0.3755.157.1753.120
173981130054.720.450.8354.6554.854.020
173955210054.27-4.35-7.4257.360.3753.970
173946570058.625.911.1952.8559.2752.850
173937930052.72-0.58-1.0954.1756.7752.520
173929290053.35.4311.3447.6253.647.620
173920650047.87-0.5-1.0349.451.9247.120
173894730048.37-6.95-12.5651.5557.7745.870
173886090055.32-7.13-11.4261.461.6251.420
173877450062.45-6.5-9.4368.0769.9561.750
173868810068.95-1.5-2.1371.5573.966.0999990
173860170070.450.250.3671.677.6690
173834250070.2-4.87-6.4972.774.3561.850
173825610075.07-10.85-12.6385.4285.6772.920
173816970085.927.19.0179.4285.9279.420
173808330078.820.250.3279.7280.2775.270
173799690078.57-5.65-6.7184.1584.1577.770
173773770084.223.454.2782.7284.3278.570
173765130080.77-5.25-6.1085.6286.4780.770
173756490086.024.926.0782.5286.2280.320
173747850081.15.757.6375.5585.675.450
173739210075.350.10.1376.0276.0272.820
173713290075.2511.417.8563.2576.563.20
173704650063.85-6.75-9.5671.3771.3763.850
173696010070.6-2.7-3.6872.2576.05690
173687370073.31.41.9572.479.172.30
173678730071.93.354.8966.09999972.564.70
173652810068.55-3.7-5.1273.1273.1265.20
173644170072.256.489.8577.382.369.550
173635530065.769999-17.4-20.9279.9280.165.120
173626890083.174.856.1979.1785.0778.570
173618250078.32-1.05-1.3287.7793.0278.320
173592330079.375.777.8480.685.1276.820
173583690073.6-11.3-13.3187.1592.8771.550
173557770084.922.1335.2656.678655.020
173531850062.77-37.05-37.1277.8585.7762.7713
173497290099.82-4.05-3.90103.65106.8296.470
1734713700103.87-10.53-9.20100.75116.0292.020
1734627300114.40.250.22125.12128.8107.739
1734540900114.1512.1311.89105.47123.65103.120
1734454500102.021.971.9799.62106.5796.970
1734368100100.0514.1316.4589.8104.2589.750
173410890085.926.357.9879.2285.9776.670
173402250079.576.558.9772.9781.0271.320
173393610073.02-0.63-0.8676.6776.8768.020
173384970073.6511.819.0866.875.966.80
173376330061.852.54.2160.970.259.60
173350410059.35-2.42-3.9260.464.259.350
173341770061.778.616.1752.9762.0752.850