Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 25.24 | -0.1 | -0.39 | 23.1 | 26.56 | 20.07 | 0 |
| 1741020900 | 25.34 | -8.58 | -25.29 | 33.32 | 33.369999 | 24.89 | 0 |
| 1740761700 | 33.92 | -1.45 | -4.10 | 35.7 | 35.97 | 30.82 | 0 |
| 1740675300 | 35.37 | -0.15 | -0.42 | 34.9 | 36.57 | 32.02 | 0 |
| 1740588900 | 35.52 | 5.58 | 18.64 | 30.28 | 35.67 | 30.21 | 0 |
| 1740502500 | 29.94 | 2.93 | 10.85 | 28.57 | 29.94 | 27.13 | 0 |
| 1740416100 | 27.01 | -9.69 | -26.40 | 37.2 | 38.42 | 27.01 | 0 |
| 1740156900 | 36.7 | -16.82 | -31.43 | 52.6 | 53.22 | 36.3 | 0 |
| 1740070500 | 53.52 | -1.5 | -2.73 | 54.12 | 55.12 | 51.92 | 0 |
| 1739984100 | 55.02 | 0.5 | 0.92 | 56.42 | 57.27 | 55.02 | 0 |
| 1739897700 | 54.52 | -0.2 | -0.37 | 55.1 | 57.17 | 53.12 | 0 |
| 1739811300 | 54.72 | 0.45 | 0.83 | 54.65 | 54.8 | 54.02 | 0 |
| 1739552100 | 54.27 | -4.35 | -7.42 | 57.3 | 60.37 | 53.97 | 0 |
| 1739465700 | 58.62 | 5.9 | 11.19 | 52.85 | 59.27 | 52.85 | 0 |
| 1739379300 | 52.72 | -0.58 | -1.09 | 54.17 | 56.77 | 52.52 | 0 |
| 1739292900 | 53.3 | 5.43 | 11.34 | 47.62 | 53.6 | 47.62 | 0 |
| 1739206500 | 47.87 | -0.5 | -1.03 | 49.4 | 51.92 | 47.12 | 0 |
| 1738947300 | 48.37 | -6.95 | -12.56 | 51.55 | 57.77 | 45.87 | 0 |
| 1738860900 | 55.32 | -7.13 | -11.42 | 61.4 | 61.62 | 51.42 | 0 |
| 1738774500 | 62.45 | -6.5 | -9.43 | 68.07 | 69.95 | 61.75 | 0 |
| 1738688100 | 68.95 | -1.5 | -2.13 | 71.55 | 73.9 | 66.099999 | 0 |
| 1738601700 | 70.45 | 0.25 | 0.36 | 71.6 | 77.6 | 69 | 0 |
| 1738342500 | 70.2 | -4.87 | -6.49 | 72.7 | 74.35 | 61.85 | 0 |
| 1738256100 | 75.07 | -10.85 | -12.63 | 85.42 | 85.67 | 72.92 | 0 |
| 1738169700 | 85.92 | 7.1 | 9.01 | 79.42 | 85.92 | 79.42 | 0 |
| 1738083300 | 78.82 | 0.25 | 0.32 | 79.72 | 80.27 | 75.27 | 0 |
| 1737996900 | 78.57 | -5.65 | -6.71 | 84.15 | 84.15 | 77.77 | 0 |
| 1737737700 | 84.22 | 3.45 | 4.27 | 82.72 | 84.32 | 78.57 | 0 |
| 1737651300 | 80.77 | -0.33 | -0.41 | 85.62 | 86.47 | 80.77 | 0 |
| 1737564900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737478500 | 81.1 | 5.75 | 7.63 | 75.55 | 85.6 | 75.45 | 0 |
| 1737392100 | 75.35 | 0.1 | 0.13 | 76.02 | 76.02 | 72.82 | 0 |
| 1737132900 | 75.25 | 11.4 | 17.85 | 63.25 | 76.5 | 63.2 | 0 |
| 1737046500 | 63.85 | -6.75 | -9.56 | 71.37 | 71.37 | 63.85 | 0 |
| 1736960100 | 70.6 | -2.7 | -3.68 | 72.25 | 76.05 | 69 | 0 |
| 1736873700 | 73.3 | 1.4 | 1.95 | 72.4 | 79.1 | 72.3 | 0 |
| 1736787300 | 71.9 | 3.35 | 4.89 | 66.099999 | 72.5 | 64.7 | 0 |
| 1736528100 | 68.55 | -3.7 | -5.12 | 73.12 | 73.12 | 65.2 | 0 |
| 1736441700 | 72.25 | 6.48 | 9.85 | 77.3 | 82.3 | 69.55 | 0 |
| 1736355300 | 65.769999 | -17.4 | -20.92 | 79.92 | 80.1 | 65.12 | 0 |
| 1736268900 | 83.17 | 4.85 | 6.19 | 79.17 | 85.07 | 78.57 | 0 |
| 1736182500 | 78.32 | -1.05 | -1.32 | 87.77 | 93.02 | 78.32 | 0 |
| 1735923300 | 79.37 | 5.77 | 7.84 | 80.6 | 85.12 | 76.82 | 0 |
| 1735836900 | 73.6 | -11.3 | -13.31 | 87.15 | 92.87 | 71.55 | 0 |
| 1735577700 | 84.9 | 22.13 | 35.26 | 56.67 | 86 | 55.02 | 0 |
| 1735318500 | 62.77 | -37.05 | -37.12 | 77.85 | 85.77 | 62.77 | 13 |
| 1734972900 | 99.82 | -4.05 | -3.90 | 103.65 | 106.82 | 96.47 | 0 |
| 1734713700 | 103.87 | -10.53 | -9.20 | 100.75 | 116.02 | 92.02 | 0 |
| 1734627300 | 114.4 | 0.25 | 0.22 | 125.12 | 128.8 | 107.7 | 39 |
| 1734540900 | 114.15 | 12.13 | 11.89 | 105.47 | 123.65 | 103.12 | 0 |
| 1734454500 | 102.02 | 1.97 | 1.97 | 99.62 | 106.57 | 96.97 | 0 |
| 1734368100 | 100.05 | 14.13 | 16.45 | 89.8 | 104.25 | 89.75 | 0 |
| 1734108900 | 85.92 | 6.35 | 7.98 | 79.22 | 85.97 | 76.67 | 0 |
| 1734022500 | 79.57 | 6.55 | 8.97 | 72.97 | 81.02 | 71.32 | 0 |
| 1733936100 | 73.02 | -0.63 | -0.86 | 76.67 | 76.87 | 68.02 | 0 |
| 1733849700 | 73.65 | 11.8 | 19.08 | 66.8 | 75.9 | 66.8 | 0 |
| 1733763300 | 61.85 | 2.5 | 4.21 | 60.9 | 70.2 | 59.6 | 0 |
| 1733504100 | 59.35 | -2.42 | -3.92 | 60.4 | 64.2 | 59.35 | 0 |
| 1733417700 | 61.77 | 8.6 | 16.17 | 52.97 | 62.07 | 52.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
