Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.156 | 0 | 0.00 | 1.1359999 | 1.185 | 1.1359999 | 50 |
| 1741625700 | 1.156 | -0.04 | -3.18 | 1.183 | 1.217 | 1.156 | 800 |
| 1741366500 | 1.194 | 0.06 | 5.57 | 1.158 | 1.25 | 1.158 | 0 |
| 1741280100 | 1.131 | 0.02 | 2.17 | 1.183 | 1.187 | 1.129 | 0 |
| 1741193700 | 1.107 | -0.15 | -11.93 | 1.2689999 | 1.276 | 1.107 | 1900 |
| 1741107300 | 1.2569999 | -0.11 | -7.91 | 1.286 | 1.288 | 1.222 | 580 |
| 1741020900 | 1.365 | -0.03 | -2.36 | 1.408 | 1.428 | 1.361 | 0 |
| 1740761700 | 1.398 | -0.02 | -1.20 | 1.404 | 1.411 | 1.369 | 0 |
| 1740675300 | 1.415 | 0.07 | 4.97 | 1.338 | 1.43 | 1.331 | 0 |
| 1740588900 | 1.348 | 0.01 | 0.90 | 1.355 | 1.365 | 1.322 | 0 |
| 1740502500 | 1.336 | -0.12 | -8.24 | 1.478 | 1.48 | 1.336 | 24 |
| 1740416100 | 1.456 | -0.02 | -1.49 | 1.43 | 1.458 | 1.418 | 0 |
| 1740156900 | 1.478 | -0.12 | -7.34 | 1.555 | 1.56 | 1.473 | 0 |
| 1740070500 | 1.595 | 0.01 | 0.63 | 1.55 | 1.595 | 1.54 | 0 |
| 1739984100 | 1.585 | 0.07 | 4.28 | 1.555 | 1.6 | 1.555 | 0 |
| 1739897700 | 1.52 | 0.04 | 2.70 | 1.51 | 1.54 | 1.487 | 0 |
| 1739811300 | 1.48 | 0.02 | 1.30 | 1.467 | 1.487 | 1.45 | 0 |
| 1739552100 | 1.461 | -0.03 | -2.21 | 1.5049999 | 1.53 | 1.458 | 0 |
| 1739465700 | 1.494 | -0.07 | -4.54 | 1.458 | 1.494 | 1.437 | 200 |
| 1739379300 | 1.565 | -0.07 | -4.28 | 1.625 | 1.6299999 | 1.55 | 0 |
| 1739292900 | 1.635 | 0.06 | 3.81 | 1.61 | 1.665 | 1.61 | 0 |
| 1739206500 | 1.575 | 0.08 | 5.56 | 1.535 | 1.575 | 1.52 | 0 |
| 1738947300 | 1.492 | -0.01 | -0.86 | 1.493 | 1.51 | 1.48 | 0 |
| 1738860900 | 1.5049999 | 0.01 | 0.53 | 1.51 | 1.54 | 1.478 | 0 |
| 1738774500 | 1.497 | -0.11 | -6.73 | 1.595 | 1.595 | 1.497 | 0 |
| 1738688100 | 1.605 | -0.02 | -0.93 | 1.565 | 1.6399999 | 1.475 | 0 |
| 1738601700 | 1.62 | 0.02 | 0.93 | 1.705 | 1.755 | 1.595 | 0 |
| 1738342500 | 1.605 | -0.02 | -1.23 | 1.635 | 1.6399999 | 1.555 | 0 |
| 1738256100 | 1.625 | -0.02 | -1.22 | 1.595 | 1.645 | 1.555 | 0 |
| 1738169700 | 1.645 | 0.02 | 1.23 | 1.66 | 1.685 | 1.615 | 0 |
| 1738083300 | 1.625 | 0 | 0.31 | 1.645 | 1.7 | 1.625 | 0 |
| 1737996900 | 1.62 | -0.09 | -4.99 | 1.69 | 1.75 | 1.62 | 0 |
| 1737737700 | 1.705 | -0.03 | -1.45 | 1.715 | 1.755 | 1.69 | 0 |
| 1737651300 | 1.73 | -0.08 | -4.16 | 1.765 | 1.825 | 1.73 | 0 |
| 1737564900 | 1.805 | -0.04 | -1.90 | 1.795 | 1.855 | 1.78 | 0 |
| 1737478500 | 1.84 | -0.01 | -0.27 | 1.88 | 1.88 | 1.77 | 0 |
| 1737392100 | 1.845 | -0.11 | -5.63 | 1.945 | 1.965 | 1.825 | 0 |
| 1737132900 | 1.955 | 0.02 | 1.03 | 2.02 | 2.04 | 1.94 | 0 |
| 1737046500 | 1.935 | -0.09 | -4.21 | 2.075 | 2.08 | 1.935 | 0 |
| 1736960100 | 2.02 | 0.12 | 6.32 | 1.925 | 2.025 | 1.87 | 0 |
| 1736873700 | 1.9 | -0.07 | -3.55 | 1.93 | 1.975 | 1.885 | 0 |
| 1736787300 | 1.97 | 0.21 | 11.93 | 1.91 | 1.975 | 1.87 | 0 |
| 1736528100 | 1.76 | 0.13 | 7.65 | 1.655 | 1.875 | 1.655 | 0 |
| 1736441700 | 1.635 | 0.04 | 2.51 | 1.585 | 1.6399999 | 1.56 | 0 |
| 1736355300 | 1.595 | -0.03 | -1.85 | 1.665 | 1.705 | 1.595 | 0 |
| 1736268900 | 1.625 | 0 | 0.31 | 1.58 | 1.635 | 1.55 | 0 |
| 1736182500 | 1.62 | 0 | 0.00 | 1.61 | 1.675 | 1.595 | 0 |
| 1735923300 | 1.62 | 0.01 | 0.62 | 1.57 | 1.62 | 1.55 | 0 |
| 1735836900 | 1.61 | 0.17 | 12.12 | 1.49 | 1.61 | 1.482 | 3340 |
| 1735577700 | 1.436 | 0.05 | 3.38 | 1.393 | 1.454 | 1.3799999 | 0 |
| 1735318500 | 1.389 | 0.1 | 7.59 | 1.342 | 1.393 | 1.342 | 0 |
| 1734972900 | 1.291 | -0.04 | -2.71 | 1.35 | 1.36 | 1.291 | 0 |
| 1734713700 | 1.327 | -0.01 | -1.04 | 1.316 | 1.332 | 1.281 | 0 |
| 1734627300 | 1.341 | -0.06 | -4.08 | 1.35 | 1.399 | 1.328 | 0 |
| 1734540900 | 1.398 | 0.09 | 6.96 | 1.34 | 1.402 | 1.34 | 0 |
| 1734454500 | 1.307 | -0.06 | -4.11 | 1.381 | 1.385 | 1.289 | 0 |
| 1734368100 | 1.363 | -0.02 | -1.09 | 1.3799999 | 1.396 | 1.355 | 0 |
| 1734108900 | 1.3779999 | 0.08 | 6.57 | 1.345 | 1.387 | 1.34 | 0 |
| 1734022500 | 1.293 | -0.02 | -1.75 | 1.35 | 1.368 | 1.287 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
