Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 9.59 | 0.27 | 2.90 | 9.0399999 | 9.61 | 9.0399999 | 0 |
| 1740675300 | 9.32 | -0.06 | -0.64 | 9.28 | 9.52 | 9.15 | 0 |
| 1740588900 | 9.38 | 0.3 | 3.30 | 9.2 | 9.47 | 9.16 | 0 |
| 1740502500 | 9.08 | 0.45 | 5.21 | 8.52 | 9.26 | 8.46 | 0 |
| 1740416100 | 8.63 | 0.15 | 1.77 | 8.64 | 8.93 | 8.31 | 0 |
| 1740156900 | 8.48 | -0.07 | -0.82 | 8.56 | 8.57 | 8.41 | 0 |
| 1740070500 | 8.55 | -0.18 | -2.06 | 8.77 | 8.94 | 8.5399999 | 0 |
| 1739984100 | 8.73 | -0.43 | -4.69 | 9.09 | 9.31 | 8.72 | 0 |
| 1739897700 | 9.16 | 0.44 | 5.05 | 8.82 | 9.18 | 8.7899999 | 0 |
| 1739811300 | 8.72 | -0.08 | -0.91 | 8.91 | 9.09 | 8.72 | 0 |
| 1739552100 | 8.8 | -0.18 | -2.00 | 8.9 | 8.98 | 8.71 | 0 |
| 1739465700 | 8.98 | -0.23 | -2.50 | 9.46 | 9.52 | 8.95 | 0 |
| 1739379300 | 9.21 | -0.15 | -1.60 | 9.39 | 9.53 | 9.03 | 0 |
| 1739292900 | 9.36 | 1 | 11.96 | 9.34 | 9.43 | 8.57 | 0 |
| 1739206500 | 8.36 | -0.15 | -1.76 | 8.51 | 8.59 | 8.14 | 0 |
| 1738947300 | 8.51 | 0.22 | 2.65 | 8.36 | 8.5399999 | 8.27 | 0 |
| 1738860900 | 8.2899999 | 0.7 | 9.22 | 7.74 | 8.2899999 | 7.67 | 0 |
| 1738774500 | 7.59 | 0.12 | 1.61 | 7.37 | 7.64 | 7.37 | 0 |
| 1738688100 | 7.47 | 0.11 | 1.49 | 7.42 | 7.53 | 7.09 | 0 |
| 1738601700 | 7.36 | -0.3 | -3.92 | 7.05 | 7.61 | 7.02 | 0 |
| 1738342500 | 7.66 | -0.15 | -1.92 | 7.78 | 8 | 7.6 | 0 |
| 1738256100 | 7.81 | 0.17 | 2.23 | 7.71 | 7.81 | 7.51 | 0 |
| 1738169700 | 7.64 | 0.08 | 1.06 | 7.83 | 7.91 | 7.52 | 0 |
| 1738083300 | 7.56 | -1.14 | -13.10 | 8.7 | 8.75 | 7.56 | 0 |
| 1737996900 | 8.7 | 0.16 | 1.87 | 8.32 | 8.83 | 8.26 | 0 |
| 1737737700 | 8.5399999 | 1.55 | 22.17 | 7.48 | 8.5399999 | 7.48 | 0 |
| 1737651300 | 6.99 | 0.23 | 3.40 | 6.7 | 6.99 | 6.7 | 0 |
| 1737564900 | 6.76 | -0.33 | -4.65 | 7.13 | 7.16 | 6.74 | 0 |
| 1737478500 | 7.09 | -0.08 | -1.12 | 7.21 | 7.24 | 6.91 | 0 |
| 1737392100 | 7.17 | 0.13 | 1.85 | 7.11 | 7.35 | 7.03 | 0 |
| 1737132900 | 7.04 | 0.22 | 3.23 | 6.77 | 7.05 | 6.77 | 0 |
| 1737046500 | 6.82 | 0.02 | 0.29 | 6.86 | 6.99 | 6.79 | 0 |
| 1736960100 | 6.8 | 0.53 | 8.45 | 6.28 | 6.8 | 6.28 | 0 |
| 1736873700 | 6.2699999 | 0.29 | 4.85 | 6.11 | 6.28 | 6.08 | 0 |
| 1736787300 | 5.98 | -0.06 | -0.99 | 5.99 | 6.07 | 5.83 | 0 |
| 1736528100 | 6.04 | -0.07 | -1.15 | 6.07 | 6.19 | 6.0199999 | 0 |
| 1736441700 | 6.11 | 0.15 | 2.52 | 5.93 | 6.13 | 5.88 | 0 |
| 1736355300 | 5.96 | 0.01 | 0.17 | 5.98 | 6.09 | 5.82 | 0 |
| 1736268900 | 5.95 | 0.06 | 1.02 | 5.75 | 5.97 | 5.63 | 0 |
| 1736182500 | 5.89 | 0.38 | 6.90 | 5.59 | 5.89 | 5.58 | 0 |
| 1735923300 | 5.51 | -0.06 | -1.08 | 5.54 | 5.72 | 5.49 | 0 |
| 1735836900 | 5.57 | 0.02 | 0.36 | 5.6 | 5.69 | 5.3 | 0 |
| 1735577700 | 5.55 | 0.14 | 2.59 | 5.38 | 5.65 | 5.37 | 0 |
| 1735318500 | 5.41 | 0.16 | 3.05 | 5.29 | 5.45 | 5.23 | 0 |
| 1734972900 | 5.25 | 0.04 | 0.77 | 5.16 | 5.3 | 5.12 | 0 |
| 1734713700 | 5.21 | -0.08 | -1.51 | 5.22 | 5.22 | 5.03 | 0 |
| 1734627300 | 5.29 | -0.51 | -8.79 | 5.51 | 5.58 | 5.24 | 0 |
| 1734540900 | 5.8 | -0.11 | -1.86 | 5.8099999 | 5.91 | 5.73 | 0 |
| 1734454500 | 5.91 | 0 | 0.00 | 5.85 | 6.08 | 5.8 | 0 |
| 1734368100 | 5.91 | 0.04 | 0.68 | 5.85 | 6.1 | 5.82 | 0 |
| 1734108900 | 5.87 | 0.03 | 0.51 | 5.8099999 | 5.9 | 5.78 | 0 |
| 1734022500 | 5.84 | -0.05 | -0.85 | 5.83 | 5.94 | 5.73 | 0 |
| 1733936100 | 5.89 | 0.11 | 1.90 | 5.73 | 5.89 | 5.63 | 0 |
| 1733849700 | 5.78 | 0.06 | 1.05 | 5.65 | 5.78 | 5.54 | 0 |
| 1733763300 | 5.72 | 0.02 | 0.35 | 5.65 | 5.79 | 5.64 | 0 |
| 1733504100 | 5.7 | 0.12 | 2.15 | 5.5199999 | 5.83 | 5.51 | 0 |
| 1733417700 | 5.58 | 0.16 | 2.95 | 5.39 | 5.58 | 5.39 | 0 |
| 1733331300 | 5.42 | 0.11 | 2.07 | 5.33 | 5.5599999 | 5.3 | 0 |
| 1733244900 | 5.3099999 | 0.16 | 3.11 | 5.19 | 5.39 | 5.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
