ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34620)

5,91
0,08
(1,37%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089005.870.030.515.80999995.95.780
17340225005.84-0.05-0.855.835.945.730
17339361005.890.111.905.735.895.630
17338497005.780.061.055.655.785.540
17337633005.720.020.355.655.795.640
17335041005.70.122.155.51999995.835.510
17334177005.580.162.955.395.585.390
17333313005.420.112.075.335.55999995.30
17332449005.30999990.163.115.195.395.170
17331585005.15-0.09-1.725.155.345.090
17328993005.24-0.22-4.035.445.445.140
17328129005.460.050.925.515.555.390
17327265005.410.040.745.325.425.140
17326401005.37-0.13-2.365.45.515.360
17325537005.5-0.03-0.545.655.695.370
17322945005.530.061.105.475.585.290
17322081005.47-0.09-1.625.635.655.30999990
17321217005.5599999-0.06-1.075.735.765.510
17320353005.62-0.23-3.935.755.95.380
17319489005.85-0.2-3.315.8865.710
17316897006.050.488.625.576.15.532680
17316033005.570.030.545.575.695.530
17315169005.540.081.475.365.655.360
17314305005.46-1.84-25.216.856.885.2699999680
17313441007.30.415.956.997.456.980
17310849006.8900.006.876.916.570
17309985006.890.081.176.857.036.790
17309121006.81-0.06-0.876.937.316.680
17308257006.87-0.1-1.4377.016.720
17307393006.970.121.756.877.036.810
17304801006.850.23.016.696.946.640
17303937006.650.010.156.586.786.530
17303073006.64-0.31-4.466.936.936.590
17302209006.95-0.08-1.147.17.156.930
17301345007.030.131.887.017.136.780
17298717006.9-0.18-2.547.017.126.90
17297853007.08-0.14-1.947.447.527.080
17296989007.22-0.35-4.627.537.557.220
17296125007.57-0.18-2.327.777.787.450
17295261007.75-0.38-4.6788.067.730
17292669008.130.476.147.678.137.620
17291805007.660.152.007.467.757.440
17290941007.510.131.767.487.547.220
17290077007.380.121.657.317.57.250
17289213007.260.223.137.077.276.970
17286621007.040.142.036.897.076.880
17285757006.90.040.586.826.986.80
17284893006.860.152.246.746.866.60
17284029006.710.040.606.496.766.430
17283165006.670.142.146.586.756.480
17280573006.530.34.826.26999996.576.240
17279709006.23-0.29-4.456.46.516.190
17278845006.5199999-0.05-0.766.636.696.360
17277981006.57-0.36-5.197.017.076.510
17277117006.93-0.21-2.947.137.136.840
17274525007.140.030.427.177.196.990
17273661007.110.345.026.997.146.830
17272797006.77-0.14-2.036.796.886.670
17271933006.91-0.03-0.437.037.136.840
17271069006.94-0.09-1.287.157.156.850
17268477007.030.030.436.917.16.890
172676130070.172.4977.066.760
17266749006.830.131.946.686.96.670
17265885006.70.223.406.626.816.530
17265021006.480.111.736.346.56.260

Seu Histórico Recente

Delayed Upgrade Clock