ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34621)

1,535
-0,065
(-4,06%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089001.535-0.05-3.151.591.591.530
17340225001.585-0.04-2.161.6651.691.575900
17339361001.620.010.621.63999991.6451.5850
17338497001.61-0.02-0.921.61.62999991.580
17337633001.6250.084.841.541.63999991.5350
17335041001.550.031.641.561.591.540
17334177001.525-0.03-1.611.5451.581.51499990
17333313001.55-0.01-0.321.5451.5651.520
17332449001.5550.085.351.51.61.5800
17331585001.476-0-0.071.4541.4851.42647062
17328993001.4770.010.481.4951.4951.46618443
17328129001.47-0.02-1.141.4751.4831.45918443
17327265001.48700.071.50499991.521.47519382
17326401001.486-0.04-2.561.4861.5251.47339874
17325537001.5250.021.331.541.541.520
17322945001.5049999-0.03-1.951.511.5351.48814610
17322081001.535-0.04-2.541.571.5751.5250
17321217001.5750.021.611.5851.591.5650
17320353001.550.031.641.551.5551.50
17319489001.5250.021.671.4961.531.4680
17316897001.50.011.011.50499991.5851.487800
17316033001.485-0.04-2.301.4371.4961.4098417
17315169001.52-0.04-2.561.531.5551.497964
17314305001.56-0.11-6.591.6051.6051.545850
17313441001.67-0.07-4.021.741.741.67850
17310849001.74-0.12-6.201.8251.831.735900
17309985001.8550.158.801.741.8651.741500
17309121001.705-0.23-11.661.8151.861.681713
17308257001.930.042.121.921.9551.90
17307393001.890.084.421.891.91.84212
17304801001.810.052.551.8051.851.780
17303937001.765-0.02-0.841.791.821.7650
17303073001.78-0.02-1.111.821.831.7652000
17302209001.8-0.01-0.281.791.891.7850
17301345001.805-0.03-1.371.831.841.7850
17298717001.830.063.391.7851.841.7650
17297853001.77-0.01-0.561.8151.861.775000
17296989001.78-0.06-3.261.8351.8351.762000
17296125001.840.052.511.8351.8651.830
17295261001.795-0.04-2.181.8851.9151.795425
17292669001.8350.063.381.841.861.8151100
17291805001.775-0.03-1.661.7851.791.722200
17290941001.8050.031.691.7851.841.780
17290077001.775-0.07-3.531.7851.821.7655000
17289213001.84-0.1-5.151.9251.931.8351100
17286621001.940.063.191.891.951.8750
17285757001.880.021.351.881.8951.83600
17284893001.855-0.05-2.371.951.951.810
17284029001.9-0.13-6.171.9251.951.87490
17283165002.025-0.02-0.982.052.0851.9950
17280573002.0450.042.002.02999992.112.020
17279709002.005-0.14-6.312.162.181.9852200
17278845002.140.083.632.0652.1452.040
17277981002.0650.083.772.022.1151.9952200
17277117001.99-0.08-3.862.162.1651.94490
17274525002.07-0.04-1.902.12.13499992.070
17273661002.110.168.211.982.121.9655400
17272797001.950.010.781.9351.9751.8855000
17271933001.9350.158.101.8551.9451.8555000
17271069001.790.052.871.741.791.690
17268477001.74-0.01-0.571.811.811.740
17267613001.750.032.041.7351.81.7350
17266749001.7150.031.481.661.721.650
17265885001.69-0.02-0.881.681.7151.660
17265021001.7050.073.961.62999991.7251.6500

Seu Histórico Recente

Delayed Upgrade Clock