Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.83 | -0.11 | -5.43 | 1.885 | 1.92 | 1.83 | 0 |
| 1741020900 | 1.935 | 0.08 | 4.31 | 1.875 | 1.985 | 1.865 | 0 |
| 1740761700 | 1.855 | -0.08 | -3.89 | 1.875 | 1.905 | 1.835 | 0 |
| 1740675300 | 1.93 | 0 | 0.00 | 1.9 | 2.0099999 | 1.89 | 18183 |
| 1740588900 | 1.93 | 0.09 | 4.89 | 2.05 | 2.065 | 1.9 | 15400 |
| 1740502500 | 1.84 | -0.05 | -2.65 | 1.845 | 1.935 | 1.835 | 1308 |
| 1740416100 | 1.89 | -0.06 | -3.08 | 1.915 | 1.935 | 1.87 | 0 |
| 1740156900 | 1.95 | -0.08 | -3.70 | 1.95 | 1.99 | 1.925 | 0 |
| 1740070500 | 2.025 | 0.04 | 2.02 | 1.98 | 2.045 | 1.98 | 0 |
| 1739984100 | 1.985 | 0.03 | 1.28 | 1.975 | 2.015 | 1.955 | 0 |
| 1739897700 | 1.96 | -0.04 | -2.00 | 2.005 | 2.025 | 1.93 | 0 |
| 1739811300 | 2 | -0.07 | -3.38 | 2.065 | 2.075 | 1.995 | 0 |
| 1739552100 | 2.07 | -0.17 | -7.59 | 2.2799999 | 2.32 | 2.055 | 0 |
| 1739465700 | 2.24 | 0.1 | 4.43 | 2.175 | 2.24 | 2.145 | 0 |
| 1739379300 | 2.145 | 0.14 | 6.72 | 2.045 | 2.145 | 2.02 | 0 |
| 1739292900 | 2.0099999 | -0.16 | -7.37 | 2.125 | 2.125 | 1.96 | 21066 |
| 1739206500 | 2.17 | 0.15 | 7.16 | 2.05 | 2.19 | 2.025 | 0 |
| 1738947300 | 2.025 | 0.18 | 9.76 | 1.905 | 2.04 | 1.9 | 0 |
| 1738860900 | 1.845 | 0.07 | 3.65 | 1.91 | 1.915 | 1.8 | 0 |
| 1738774500 | 1.78 | 0.05 | 2.89 | 1.75 | 1.785 | 1.715 | 0 |
| 1738688100 | 1.73 | 0.05 | 3.28 | 1.725 | 1.75 | 1.69 | 0 |
| 1738601700 | 1.675 | 0.04 | 2.45 | 1.59 | 1.68 | 1.585 | 0 |
| 1738342500 | 1.635 | -0.06 | -3.25 | 1.665 | 1.685 | 1.6299999 | 0 |
| 1738256100 | 1.69 | 0.02 | 1.20 | 1.62 | 1.7 | 1.62 | 0 |
| 1738169700 | 1.67 | 0.07 | 4.37 | 1.565 | 1.67 | 1.555 | 29311 |
| 1738083300 | 1.6 | 0.01 | 0.31 | 1.6 | 1.6299999 | 1.6 | 0 |
| 1737996900 | 1.595 | -0.09 | -5.34 | 1.6299999 | 1.645 | 1.59 | 44721 |
| 1737737700 | 1.685 | 0.01 | 0.30 | 1.75 | 1.755 | 1.675 | 0 |
| 1737651300 | 1.68 | -0.03 | -1.47 | 1.615 | 1.685 | 1.605 | 24458 |
| 1737564900 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1737478500 | 1.705 | 0.03 | 1.79 | 1.655 | 1.705 | 1.6399999 | 56986 |
| 1737392100 | 1.675 | -0.09 | -5.10 | 1.74 | 1.76 | 1.655 | 0 |
| 1737132900 | 1.765 | -0.07 | -3.55 | 1.885 | 1.885 | 1.745 | 0 |
| 1737046500 | 1.83 | 0.05 | 2.81 | 1.82 | 1.86 | 1.795 | 0 |
| 1736960100 | 1.78 | 0.04 | 2.59 | 1.735 | 1.785 | 1.71 | 0 |
| 1736873700 | 1.735 | 0.01 | 0.29 | 1.75 | 1.75 | 1.71 | 0 |
| 1736787300 | 1.73 | 0.04 | 2.37 | 1.71 | 1.75 | 1.69 | 600 |
| 1736528100 | 1.69 | 0 | 0.30 | 1.715 | 1.76 | 1.69 | 0 |
| 1736441700 | 1.685 | 0.06 | 3.69 | 1.68 | 1.74 | 1.665 | 0 |
| 1736355300 | 1.625 | 0.07 | 4.17 | 1.56 | 1.635 | 1.545 | 0 |
| 1736268900 | 1.56 | 0.02 | 0.97 | 1.52 | 1.57 | 1.52 | 0 |
| 1736182500 | 1.545 | 0.11 | 7.82 | 1.429 | 1.555 | 1.429 | 0 |
| 1735923300 | 1.433 | 0.05 | 3.54 | 1.3879999 | 1.436 | 1.3779999 | 0 |
| 1735836900 | 1.3839999 | -0.06 | -4.02 | 1.393 | 1.393 | 1.366 | 0 |
| 1735577700 | 1.442 | -0.04 | -2.76 | 1.486 | 1.489 | 1.438 | 0 |
| 1735318500 | 1.483 | 0.05 | 3.56 | 1.48 | 1.483 | 1.463 | 0 |
| 1734972900 | 1.432 | -0.02 | -1.31 | 1.465 | 1.48 | 1.432 | 0 |
| 1734713700 | 1.451 | 0.01 | 0.76 | 1.457 | 1.466 | 1.426 | 0 |
| 1734627300 | 1.44 | -0.06 | -4.00 | 1.457 | 1.465 | 1.433 | 0 |
| 1734540900 | 1.5 | 0.02 | 1.35 | 1.471 | 1.5149999 | 1.464 | 0 |
| 1734454500 | 1.48 | -0.06 | -3.58 | 1.5149999 | 1.52 | 1.48 | 0 |
| 1734368100 | 1.535 | 0 | 0.00 | 1.5149999 | 1.56 | 1.5149999 | 0 |
| 1734108900 | 1.535 | -0.05 | -3.15 | 1.59 | 1.59 | 1.53 | 0 |
| 1734022500 | 1.585 | -0.04 | -2.16 | 1.665 | 1.69 | 1.575 | 900 |
| 1733936100 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.645 | 1.585 | 0 |
| 1733849700 | 1.61 | -0.02 | -0.92 | 1.6 | 1.6299999 | 1.58 | 0 |
| 1733763300 | 1.625 | 0.08 | 4.84 | 1.54 | 1.6399999 | 1.535 | 0 |
| 1733504100 | 1.55 | 0.03 | 1.64 | 1.56 | 1.59 | 1.54 | 0 |
| 1733417700 | 1.525 | -0.03 | -1.61 | 1.545 | 1.58 | 1.5149999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
