Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.6299999 | -0.01 | -0.61 | 1.595 | 1.65 | 1.56 | 0 |
| 1738169700 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.655 | 1.6 | 0 |
| 1738083300 | 1.625 | 0 | 0.00 | 1.65 | 1.69 | 1.625 | 0 |
| 1737996900 | 1.625 | -0.08 | -4.41 | 1.675 | 1.735 | 1.625 | 0 |
| 1737737700 | 1.7 | -0.03 | -1.73 | 1.71 | 1.745 | 1.68 | 0 |
| 1737651300 | 1.73 | -0.07 | -3.89 | 1.745 | 1.81 | 1.73 | 0 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737478500 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.745 | 0 |
| 1737392100 | 1.83 | -0.1 | -4.94 | 1.9 | 1.92 | 1.805 | 0 |
| 1737132900 | 1.925 | 0.03 | 1.32 | 1.97 | 1.995 | 1.905 | 0 |
| 1737046500 | 1.9 | -0.07 | -3.31 | 2.025 | 2.025 | 1.9 | 0 |
| 1736960100 | 1.965 | 0.08 | 4.24 | 1.89 | 1.975 | 1.84 | 0 |
| 1736873700 | 1.885 | -0.09 | -4.31 | 1.905 | 1.95 | 1.865 | 0 |
| 1736787300 | 1.97 | 0.17 | 9.14 | 1.96 | 1.99 | 1.91 | 1800 |
| 1736528100 | 1.805 | 0.13 | 7.76 | 1.7 | 1.915 | 1.7 | 0 |
| 1736441700 | 1.675 | 0.05 | 3.40 | 1.62 | 1.675 | 1.6 | 0 |
| 1736355300 | 1.62 | -0.04 | -2.11 | 1.69 | 1.72 | 1.62 | 0 |
| 1736268900 | 1.655 | 0.02 | 1.22 | 1.61 | 1.665 | 1.585 | 0 |
| 1736182500 | 1.635 | 0.01 | 0.31 | 1.625 | 1.685 | 1.605 | 0 |
| 1735923300 | 1.6299999 | -0.02 | -0.91 | 1.6 | 1.635 | 1.58 | 0 |
| 1735836900 | 1.645 | 0.16 | 10.70 | 1.525 | 1.645 | 1.52 | 0 |
| 1735577700 | 1.486 | 0.04 | 2.62 | 1.448 | 1.5 | 1.437 | 0 |
| 1735318500 | 1.448 | 0.11 | 8.14 | 1.401 | 1.449 | 1.401 | 0 |
| 1734972900 | 1.339 | -0.04 | -3.18 | 1.403 | 1.413 | 1.339 | 0 |
| 1734713700 | 1.383 | -0.01 | -0.72 | 1.372 | 1.387 | 1.34 | 0 |
| 1734627300 | 1.393 | -0.05 | -3.67 | 1.403 | 1.443 | 1.379 | 1800 |
| 1734540900 | 1.446 | 0.07 | 5.39 | 1.397 | 1.452 | 1.397 | 1800 |
| 1734454500 | 1.372 | -0.06 | -3.92 | 1.445 | 1.448 | 1.353 | 1800 |
| 1734368100 | 1.428 | -0.02 | -1.18 | 1.45 | 1.458 | 1.425 | 0 |
| 1734108900 | 1.445 | 0.08 | 6.09 | 1.415 | 1.459 | 1.411 | 0 |
| 1734022500 | 1.362 | -0.03 | -1.94 | 1.419 | 1.435 | 1.355 | 1850 |
| 1733936100 | 1.389 | 0.03 | 2.51 | 1.362 | 1.3919999 | 1.347 | 0 |
| 1733849700 | 1.355 | 0.01 | 0.67 | 1.311 | 1.365 | 1.299 | 0 |
| 1733763300 | 1.346 | 0.07 | 5.16 | 1.293 | 1.351 | 1.289 | 0 |
| 1733504100 | 1.28 | -0.05 | -3.47 | 1.319 | 1.324 | 1.26 | 0 |
| 1733417700 | 1.326 | -0.07 | -5.08 | 1.347 | 1.372 | 1.316 | 1900 |
| 1733331300 | 1.397 | -0.02 | -1.20 | 1.432 | 1.458 | 1.3899999 | 0 |
| 1733244900 | 1.414 | 0.09 | 7.12 | 1.341 | 1.414 | 1.337 | 1900 |
| 1733158500 | 1.32 | -0.06 | -4.07 | 1.352 | 1.379 | 1.32 | 1900 |
| 1732899300 | 1.3759999 | 0.03 | 2.30 | 1.361 | 1.398 | 1.328 | 1900 |
| 1732812900 | 1.345 | 0 | 0.00 | 1.341 | 1.379 | 1.322 | 0 |
| 1732726500 | 1.345 | -0.04 | -2.96 | 1.36 | 1.374 | 1.337 | 0 |
| 1732640100 | 1.3859999 | 0.02 | 1.32 | 1.364 | 1.418 | 1.36 | 1850 |
| 1732553700 | 1.368 | -0.12 | -7.94 | 1.464 | 1.49 | 1.358 | 1850 |
| 1732294500 | 1.486 | 0.05 | 3.84 | 1.442 | 1.495 | 1.41 | 0 |
| 1732208100 | 1.431 | 0.05 | 3.40 | 1.379 | 1.442 | 1.379 | 0 |
| 1732121700 | 1.3839999 | 0.03 | 2.14 | 1.3759999 | 1.412 | 1.3759999 | 0 |
| 1732035300 | 1.355 | -0.02 | -1.09 | 1.377 | 1.405 | 1.348 | 0 |
| 1731948900 | 1.37 | 0.05 | 3.63 | 1.273 | 1.37 | 1.2529999 | 1900 |
| 1731689700 | 1.322 | -0.01 | -0.97 | 1.29 | 1.335 | 1.277 | 1900 |
| 1731603300 | 1.335 | 0.02 | 1.29 | 1.302 | 1.3759999 | 1.302 | 2800 |
| 1731516900 | 1.318 | 0.02 | 1.31 | 1.305 | 1.334 | 1.246 | 0 |
| 1731430500 | 1.301 | 0.01 | 0.54 | 1.284 | 1.344 | 1.284 | 0 |
| 1731344100 | 1.294 | -0.08 | -5.96 | 1.403 | 1.414 | 1.282 | 1000 |
| 1731084900 | 1.3759999 | -0.09 | -5.95 | 1.463 | 1.467 | 1.3759999 | 1800 |
| 1730998500 | 1.463 | -0.03 | -1.68 | 1.472 | 1.473 | 1.406 | 0 |
| 1730912100 | 1.488 | -0.01 | -0.60 | 1.428 | 1.51 | 1.374 | 0 |
| 1730825700 | 1.497 | 0.07 | 5.20 | 1.447 | 1.5 | 1.444 | 0 |
| 1730739300 | 1.423 | 0.06 | 4.25 | 1.412 | 1.46 | 1.405 | 0 |
| 1730480100 | 1.365 | 0.05 | 3.49 | 1.391 | 1.439 | 1.363 | 0 |
| 1730393700 | 1.319 | 0.02 | 1.70 | 1.309 | 1.347 | 1.279 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
