Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.445 | 0.08 | 6.09 | 1.415 | 1.459 | 1.411 | 0 |
| 1734022500 | 1.362 | -0.03 | -1.94 | 1.419 | 1.435 | 1.355 | 1850 |
| 1733936100 | 1.389 | 0.03 | 2.51 | 1.362 | 1.3919999 | 1.347 | 0 |
| 1733849700 | 1.355 | 0.01 | 0.67 | 1.311 | 1.365 | 1.299 | 0 |
| 1733763300 | 1.346 | 0.07 | 5.16 | 1.293 | 1.351 | 1.289 | 0 |
| 1733504100 | 1.28 | -0.05 | -3.47 | 1.319 | 1.324 | 1.26 | 0 |
| 1733417700 | 1.326 | -0.07 | -5.08 | 1.347 | 1.372 | 1.316 | 1900 |
| 1733331300 | 1.397 | -0.02 | -1.20 | 1.432 | 1.458 | 1.3899999 | 0 |
| 1733244900 | 1.414 | 0.09 | 7.12 | 1.341 | 1.414 | 1.337 | 1900 |
| 1733158500 | 1.32 | -0.06 | -4.07 | 1.352 | 1.379 | 1.32 | 1900 |
| 1732899300 | 1.3759999 | 0.03 | 2.30 | 1.361 | 1.398 | 1.328 | 1900 |
| 1732812900 | 1.345 | 0 | 0.00 | 1.341 | 1.379 | 1.322 | 0 |
| 1732726500 | 1.345 | -0.04 | -2.96 | 1.36 | 1.374 | 1.337 | 0 |
| 1732640100 | 1.3859999 | 0.02 | 1.32 | 1.364 | 1.418 | 1.36 | 1850 |
| 1732553700 | 1.368 | -0.12 | -7.94 | 1.464 | 1.49 | 1.358 | 1850 |
| 1732294500 | 1.486 | 0.05 | 3.84 | 1.442 | 1.495 | 1.41 | 0 |
| 1732208100 | 1.431 | 0.05 | 3.40 | 1.379 | 1.442 | 1.379 | 0 |
| 1732121700 | 1.3839999 | 0.03 | 2.14 | 1.3759999 | 1.412 | 1.3759999 | 0 |
| 1732035300 | 1.355 | -0.02 | -1.09 | 1.377 | 1.405 | 1.348 | 0 |
| 1731948900 | 1.37 | 0.05 | 3.63 | 1.273 | 1.37 | 1.2529999 | 1900 |
| 1731689700 | 1.322 | -0.01 | -0.97 | 1.29 | 1.335 | 1.277 | 1900 |
| 1731603300 | 1.335 | 0.02 | 1.29 | 1.302 | 1.3759999 | 1.302 | 2800 |
| 1731516900 | 1.318 | 0.02 | 1.31 | 1.305 | 1.334 | 1.246 | 0 |
| 1731430500 | 1.301 | 0.01 | 0.54 | 1.284 | 1.344 | 1.284 | 0 |
| 1731344100 | 1.294 | -0.08 | -5.96 | 1.403 | 1.414 | 1.282 | 1000 |
| 1731084900 | 1.3759999 | -0.09 | -5.95 | 1.463 | 1.467 | 1.3759999 | 1800 |
| 1730998500 | 1.463 | -0.03 | -1.68 | 1.472 | 1.473 | 1.406 | 0 |
| 1730912100 | 1.488 | -0.01 | -0.60 | 1.428 | 1.51 | 1.374 | 0 |
| 1730825700 | 1.497 | 0.07 | 5.20 | 1.447 | 1.5 | 1.444 | 0 |
| 1730739300 | 1.423 | 0.06 | 4.25 | 1.412 | 1.46 | 1.405 | 0 |
| 1730480100 | 1.365 | 0.05 | 3.49 | 1.391 | 1.439 | 1.363 | 0 |
| 1730393700 | 1.319 | 0.02 | 1.70 | 1.309 | 1.347 | 1.279 | 2000 |
| 1730307300 | 1.297 | 0.08 | 6.66 | 1.25 | 1.316 | 1.239 | 0 |
| 1730220900 | 1.216 | -0.05 | -4.03 | 1.231 | 1.289 | 1.204 | 0 |
| 1730134500 | 1.2669999 | -0.23 | -15.53 | 1.327 | 1.338 | 1.238 | 2400 |
| 1729871700 | 1.5 | 0.07 | 4.75 | 1.427 | 1.5 | 1.407 | 0 |
| 1729785300 | 1.432 | -0.02 | -1.04 | 1.5 | 1.54 | 1.413 | 0 |
| 1729698900 | 1.447 | -0.06 | -4.17 | 1.51 | 1.51 | 1.432 | 0 |
| 1729612500 | 1.51 | 0.13 | 9.10 | 1.396 | 1.51 | 1.3759999 | 0 |
| 1729526100 | 1.3839999 | 0.06 | 4.93 | 1.356 | 1.422 | 1.355 | 0 |
| 1729266900 | 1.319 | -0.09 | -6.45 | 1.44 | 1.45 | 1.314 | 0 |
| 1729180500 | 1.41 | 0.02 | 1.66 | 1.419 | 1.433 | 1.3939999 | 0 |
| 1729094100 | 1.387 | 0.02 | 1.31 | 1.415 | 1.439 | 1.366 | 0 |
| 1729007700 | 1.369 | -0.24 | -14.70 | 1.425 | 1.437 | 1.351 | 0 |
| 1728921300 | 1.605 | -0.1 | -5.59 | 1.635 | 1.6399999 | 1.565 | 0 |
| 1728662100 | 1.7 | 0.06 | 3.66 | 1.7 | 1.72 | 1.645 | 0 |
| 1728575700 | 1.6399999 | 0.09 | 6.15 | 1.585 | 1.665 | 1.565 | 0 |
| 1728489300 | 1.545 | -0.03 | -1.90 | 1.62 | 1.6299999 | 1.478 | 0 |
| 1728402900 | 1.575 | -0.22 | -12.26 | 1.745 | 1.755 | 1.57 | 0 |
| 1728316500 | 1.795 | 0.13 | 7.49 | 1.635 | 1.795 | 1.6299999 | 0 |
| 1728057300 | 1.67 | 0.11 | 6.71 | 1.61 | 1.7 | 1.605 | 0 |
| 1727970900 | 1.565 | 0.16 | 11.47 | 1.452 | 1.585 | 1.434 | 0 |
| 1727884500 | 1.404 | -0.03 | -2.16 | 1.456 | 1.52 | 1.404 | 0 |
| 1727798100 | 1.435 | 0.13 | 10.13 | 1.279 | 1.444 | 1.19 | 0 |
| 1727711700 | 1.303 | 0.06 | 5.08 | 1.317 | 1.325 | 1.235 | 1000 |
| 1727452500 | 1.24 | -0.03 | -1.98 | 1.231 | 1.2649999 | 1.206 | 0 |
| 1727366100 | 1.2649999 | -0.14 | -9.77 | 1.25 | 1.287 | 1.2 | 1000 |
| 1727279700 | 1.402 | -0.02 | -1.13 | 1.418 | 1.436 | 1.352 | 0 |
| 1727193300 | 1.418 | 0.03 | 2.31 | 1.417 | 1.478 | 1.416 | 500 |
| 1727106900 | 1.3859999 | -0.04 | -2.46 | 1.432 | 1.443 | 1.385 | 2800 |
| 1726847700 | 1.421 | 0 | 0.00 | 1.41 | 1.427 | 1.379 | 0 |
| 1726761300 | 1.421 | 0.05 | 4.03 | 1.374 | 1.424 | 1.374 | 0 |
| 1726674900 | 1.366 | 0.02 | 1.19 | 1.337 | 1.368 | 1.283 | 300 |
| 1726588500 | 1.35 | 0.05 | 4.09 | 1.328 | 1.355 | 1.277 | 0 |
| 1726502100 | 1.297 | 0 | 0.23 | 1.2609999 | 1.338 | 1.2549999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
