ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34623)

1,461
0,045
(3,18%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089001.4450.086.091.4151.4591.4110
17340225001.362-0.03-1.941.4191.4351.3551850
17339361001.3890.032.511.3621.39199991.3470
17338497001.3550.010.671.3111.3651.2990
17337633001.3460.075.161.2931.3511.2890
17335041001.28-0.05-3.471.3191.3241.260
17334177001.326-0.07-5.081.3471.3721.3161900
17333313001.397-0.02-1.201.4321.4581.38999990
17332449001.4140.097.121.3411.4141.3371900
17331585001.32-0.06-4.071.3521.3791.321900
17328993001.37599990.032.301.3611.3981.3281900
17328129001.34500.001.3411.3791.3220
17327265001.345-0.04-2.961.361.3741.3370
17326401001.38599990.021.321.3641.4181.361850
17325537001.368-0.12-7.941.4641.491.3581850
17322945001.4860.053.841.4421.4951.410
17322081001.4310.053.401.3791.4421.3790
17321217001.38399990.032.141.37599991.4121.37599990
17320353001.355-0.02-1.091.3771.4051.3480
17319489001.370.053.631.2731.371.25299991900
17316897001.322-0.01-0.971.291.3351.2771900
17316033001.3350.021.291.3021.37599991.3022800
17315169001.3180.021.311.3051.3341.2460
17314305001.3010.010.541.2841.3441.2840
17313441001.294-0.08-5.961.4031.4141.2821000
17310849001.3759999-0.09-5.951.4631.4671.37599991800
17309985001.463-0.03-1.681.4721.4731.4060
17309121001.488-0.01-0.601.4281.511.3740
17308257001.4970.075.201.4471.51.4440
17307393001.4230.064.251.4121.461.4050
17304801001.3650.053.491.3911.4391.3630
17303937001.3190.021.701.3091.3471.2792000
17303073001.2970.086.661.251.3161.2390
17302209001.216-0.05-4.031.2311.2891.2040
17301345001.2669999-0.23-15.531.3271.3381.2382400
17298717001.50.074.751.4271.51.4070
17297853001.432-0.02-1.041.51.541.4130
17296989001.447-0.06-4.171.511.511.4320
17296125001.510.139.101.3961.511.37599990
17295261001.38399990.064.931.3561.4221.3550
17292669001.319-0.09-6.451.441.451.3140
17291805001.410.021.661.4191.4331.39399990
17290941001.3870.021.311.4151.4391.3660
17290077001.369-0.24-14.701.4251.4371.3510
17289213001.605-0.1-5.591.6351.63999991.5650
17286621001.70.063.661.71.721.6450
17285757001.63999990.096.151.5851.6651.5650
17284893001.545-0.03-1.901.621.62999991.4780
17284029001.575-0.22-12.261.7451.7551.570
17283165001.7950.137.491.6351.7951.62999990
17280573001.670.116.711.611.71.6050
17279709001.5650.1611.471.4521.5851.4340
17278845001.404-0.03-2.161.4561.521.4040
17277981001.4350.1310.131.2791.4441.190
17277117001.3030.065.081.3171.3251.2351000
17274525001.24-0.03-1.981.2311.26499991.2060
17273661001.2649999-0.14-9.771.251.2871.21000
17272797001.402-0.02-1.131.4181.4361.3520
17271933001.4180.032.311.4171.4781.416500
17271069001.3859999-0.04-2.461.4321.4431.3852800
17268477001.42100.001.411.4271.3790
17267613001.4210.054.031.3741.4241.3740
17266749001.3660.021.191.3371.3681.283300
17265885001.350.054.091.3281.3551.2770
17265021001.29700.231.26099991.3381.25499990