Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 4.36 | 0.03 | 0.69 | 4.43 | 4.45 | 4.36 | 0 |
| 1732640100 | 4.33 | -0.02 | -0.46 | 4.3 | 4.38 | 4.26 | 0 |
| 1732553700 | 4.35 | -0.41 | -8.61 | 4.54 | 4.65 | 4.33 | 0 |
| 1732294500 | 4.76 | 0.21 | 4.62 | 4.68 | 4.79 | 4.67 | 0 |
| 1732208100 | 4.55 | 0.11 | 2.48 | 4.48 | 4.5599999 | 4.48 | 0 |
| 1732121700 | 4.44 | 0.15 | 3.50 | 4.3099999 | 4.44 | 4.28 | 0 |
| 1732035300 | 4.29 | 0.05 | 1.18 | 4.29 | 4.37 | 4.2699999 | 0 |
| 1731948900 | 4.24 | 0.2 | 4.95 | 4.12 | 4.25 | 4.1 | 0 |
| 1731689700 | 4.04 | -0.03 | -0.74 | 4.01 | 4.08 | 4.01 | 0 |
| 1731603300 | 4.07 | -0.1 | -2.40 | 3.99 | 4.07 | 3.92 | 0 |
| 1731516900 | 4.17 | 0 | 0.00 | 4.2 | 4.24 | 4.16 | 0 |
| 1731430500 | 4.17 | -0.07 | -1.65 | 4.21 | 4.25 | 4.13 | 0 |
| 1731344100 | 4.24 | -0.34 | -7.42 | 4.51 | 4.53 | 4.23 | 0 |
| 1731084900 | 4.58 | 0 | 0.00 | 4.55 | 4.64 | 4.53 | 0 |
| 1730998500 | 4.58 | 0.1 | 2.23 | 4.42 | 4.6 | 4.42 | 0 |
| 1730912100 | 4.48 | -0.3 | -6.28 | 4.73 | 4.82 | 4.43 | 0 |
| 1730825700 | 4.78 | -0.01 | -0.21 | 4.79 | 4.84 | 4.76 | 0 |
| 1730739300 | 4.79 | -0.06 | -1.24 | 4.8099999 | 4.83 | 4.76 | 0 |
| 1730480100 | 4.85 | 0.01 | 0.21 | 4.88 | 4.92 | 4.82 | 0 |
| 1730393700 | 4.84 | -0.24 | -4.72 | 5.05 | 5.0599999 | 4.8 | 0 |
| 1730307300 | 5.08 | 0.07 | 1.40 | 5.1 | 5.1 | 5.01 | 0 |
| 1730220900 | 5.01 | 0.14 | 2.87 | 4.93 | 5.0199999 | 4.89 | 0 |
| 1730134500 | 4.87 | 0 | 0.00 | 4.87 | 4.88 | 4.79 | 0 |
| 1729871700 | 4.87 | 0.04 | 0.83 | 4.8 | 4.87 | 4.73 | 0 |
| 1729785300 | 4.83 | 0.1 | 2.11 | 4.8099999 | 4.88 | 4.78 | 0 |
| 1729698900 | 4.73 | -0.14 | -2.87 | 4.93 | 4.97 | 4.71 | 0 |
| 1729612500 | 4.87 | 0.11 | 2.31 | 4.8099999 | 4.89 | 4.8099999 | 0 |
| 1729526100 | 4.76 | 0.03 | 0.63 | 4.76 | 4.85 | 4.75 | 160 |
| 1729266900 | 4.73 | 0.11 | 2.38 | 4.7 | 4.74 | 4.66 | 20 |
| 1729180500 | 4.62 | 0.11 | 2.44 | 4.57 | 4.64 | 4.5199999 | 0 |
| 1729094100 | 4.51 | 0.07 | 1.58 | 4.48 | 4.55 | 4.48 | 0 |
| 1729007700 | 4.44 | 0.09 | 2.07 | 4.35 | 4.44 | 4.35 | 0 |
| 1728921300 | 4.35 | -0.05 | -1.14 | 4.41 | 4.45 | 4.35 | 0 |
| 1728662100 | 4.4 | 0.15 | 3.53 | 4.34 | 4.4 | 4.3 | 160 |
| 1728575700 | 4.25 | 0.06 | 1.43 | 4.19 | 4.26 | 4.18 | 0 |
| 1728489300 | 4.19 | 0.02 | 0.48 | 4.21 | 4.23 | 4.16 | 0 |
| 1728402900 | 4.17 | -0.17 | -3.92 | 4.34 | 4.37 | 4.17 | 0 |
| 1728316500 | 4.34 | -0.08 | -1.81 | 4.32 | 4.41 | 4.3 | 0 |
| 1728057300 | 4.42 | 0.06 | 1.38 | 4.43 | 4.46 | 4.3099999 | 0 |
| 1727970900 | 4.36 | 0.03 | 0.69 | 4.36 | 4.38 | 4.3 | 0 |
| 1727884500 | 4.33 | -0.08 | -1.81 | 4.32 | 4.39 | 4.3099999 | 0 |
| 1727798100 | 4.41 | 0.19 | 4.50 | 4.28 | 4.44 | 4.28 | 0 |
| 1727711700 | 4.22 | -0.11 | -2.54 | 4.34 | 4.35 | 4.2 | 0 |
| 1727452500 | 4.33 | -0.07 | -1.59 | 4.39 | 4.41 | 4.29 | 0 |
| 1727366100 | 4.4 | 0.05 | 1.15 | 4.36 | 4.48 | 4.35 | 0 |
| 1727279700 | 4.35 | 0.04 | 0.93 | 4.33 | 4.38 | 4.3099999 | 0 |
| 1727193300 | 4.3099999 | 0.07 | 1.65 | 4.21 | 4.3099999 | 4.2 | 100 |
| 1727106900 | 4.24 | 0.1 | 2.42 | 4.21 | 4.25 | 4.17 | 100 |
| 1726847700 | 4.14 | 0.12 | 2.99 | 4.0599999 | 4.16 | 4.0599999 | 0 |
| 1726761300 | 4.0199999 | 0.05 | 1.26 | 3.98 | 4.05 | 3.97 | 0 |
| 1726674900 | 3.97 | 0.01 | 0.25 | 3.95 | 4 | 3.95 | 0 |
| 1726588500 | 3.96 | -0.05 | -1.25 | 4 | 4.03 | 3.96 | 0 |
| 1726502100 | 4.01 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4 | 0 |
| 1726242900 | 4.01 | 0.09 | 2.30 | 3.96 | 4.04 | 3.95 | 0 |
| 1726156500 | 3.92 | 0.17 | 4.53 | 3.78 | 3.92 | 3.75 | 0 |
| 1726070100 | 3.75 | 0 | 0.00 | 3.78 | 3.8 | 3.71 | 0 |
| 1725983700 | 3.75 | 0.08 | 2.18 | 3.7 | 3.75 | 3.69 | 0 |
| 1725897300 | 3.67 | -0.07 | -1.87 | 3.62 | 3.7 | 3.62 | 0 |
| 1725638100 | 3.74 | 0.03 | 0.81 | 3.75 | 3.77 | 3.69 | 0 |
| 1725551700 | 3.71 | 0.05 | 1.37 | 3.68 | 3.77 | 3.68 | 0 |
| 1725465300 | 3.66 | 0.04 | 1.10 | 3.65 | 3.68 | 3.57 | 0 |
| 1725378900 | 3.62 | -0.07 | -1.90 | 3.66 | 3.72 | 3.59 | 0 |
| 1725292500 | 3.69 | -0.02 | -0.54 | 3.68 | 3.72 | 3.67 | 0 |
| 1725033300 | 3.71 | -0.07 | -1.85 | 3.75 | 3.8 | 3.71 | 0 |
| 1724946900 | 3.78 | 0.07 | 1.89 | 3.75 | 3.8 | 3.71 | 0 |
| 1724860500 | 3.71 | -0.03 | -0.80 | 3.69 | 3.72 | 3.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
