Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.401 | -0.005 | -1.23 | 0.4069999 | 0.4079999 | 0.401 | 0 |
| 1734022500 | 0.406 | -0.019 | -4.47 | 0.415 | 0.419 | 0.406 | 0 |
| 1733936100 | 0.425 | 0.023 | 5.72 | 0.422 | 0.427 | 0.421 | 0 |
| 1733849700 | 0.402 | 0.006 | 1.52 | 0.397 | 0.403 | 0.397 | 0 |
| 1733763300 | 0.396 | 0.005 | 1.28 | 0.394 | 0.399 | 0.388 | 0 |
| 1733504100 | 0.391 | 0.013 | 3.44 | 0.382 | 0.392 | 0.381 | 0 |
| 1733417700 | 0.378 | 0.007 | 1.89 | 0.368 | 0.378 | 0.367 | 0 |
| 1733331300 | 0.371 | -0.004 | -1.07 | 0.377 | 0.377 | 0.371 | 0 |
| 1733244900 | 0.375 | -0.007 | -1.83 | 0.38 | 0.384 | 0.375 | 0 |
| 1733158500 | 0.382 | 0.01 | 2.69 | 0.371 | 0.384 | 0.37 | 0 |
| 1732899300 | 0.372 | 0.008 | 2.20 | 0.363 | 0.375 | 0.362 | 0 |
| 1732812900 | 0.364 | -0.003 | -0.82 | 0.364 | 0.364 | 0.363 | 0 |
| 1732726500 | 0.367 | -0.001 | -0.27 | 0.368 | 0.371 | 0.365 | 0 |
| 1732640100 | 0.368 | -0.008 | -2.13 | 0.374 | 0.38 | 0.368 | 0 |
| 1732553700 | 0.376 | -0.01 | -2.59 | 0.38 | 0.381 | 0.372 | 0 |
| 1732294500 | 0.386 | 0.002 | 0.52 | 0.387 | 0.394 | 0.386 | 0 |
| 1732208100 | 0.384 | -0.006 | -1.54 | 0.39 | 0.397 | 0.383 | 0 |
| 1732121700 | 0.39 | 0.001 | 0.26 | 0.379 | 0.39 | 0.377 | 0 |
| 1732035300 | 0.389 | 0.008 | 2.10 | 0.386 | 0.393 | 0.384 | 0 |
| 1731948900 | 0.381 | 0.011 | 2.97 | 0.374 | 0.385 | 0.369 | 0 |
| 1731689700 | 0.37 | 0.006 | 1.65 | 0.361 | 0.37 | 0.357 | 0 |
| 1731603300 | 0.364 | -0.016 | -4.21 | 0.384 | 0.386 | 0.364 | 0 |
| 1731516900 | 0.38 | -0.006 | -1.55 | 0.383 | 0.387 | 0.375 | 0 |
| 1731430500 | 0.386 | 0.006 | 1.58 | 0.392 | 0.397 | 0.385 | 0 |
| 1731344100 | 0.38 | -0.006 | -1.55 | 0.387 | 0.392 | 0.38 | 0 |
| 1731084900 | 0.386 | 0.018 | 4.89 | 0.375 | 0.388 | 0.374 | 0 |
| 1730998500 | 0.368 | 0.001 | 0.27 | 0.374 | 0.377 | 0.362 | 0 |
| 1730912100 | 0.367 | 0.0210001 | 6.07 | 0.351 | 0.367 | 0.3459999 | 0 |
| 1730825700 | 0.3459999 | -0.003 | -0.86 | 0.342 | 0.352 | 0.342 | 0 |
| 1730739300 | 0.349 | 0.014 | 4.18 | 0.3459999 | 0.352 | 0.3449999 | 0 |
| 1730480100 | 0.335 | 0.005 | 1.52 | 0.333 | 0.342 | 0.333 | 0 |
| 1730393700 | 0.33 | -0.004 | -1.20 | 0.328 | 0.335 | 0.328 | 0 |
| 1730307300 | 0.334 | -0.006 | -1.76 | 0.338 | 0.34 | 0.333 | 0 |
| 1730220900 | 0.34 | 0.004 | 1.19 | 0.335 | 0.342 | 0.334 | 0 |
| 1730134500 | 0.336 | -0.007 | -2.04 | 0.34 | 0.342 | 0.335 | 1650 |
| 1729871700 | 0.343 | -0.013 | -3.65 | 0.354 | 0.354 | 0.343 | 6050 |
| 1729785300 | 0.356 | 0.0080001 | 2.30 | 0.356 | 0.364 | 0.356 | 2000 |
| 1729698900 | 0.3479999 | 0.0049999 | 1.46 | 0.35 | 0.35 | 0.3439999 | 0 |
| 1729612500 | 0.343 | 0.011 | 3.31 | 0.327 | 0.3449999 | 0.327 | 1600 |
| 1729526100 | 0.332 | 0.015 | 4.73 | 0.318 | 0.334 | 0.318 | 7300 |
| 1729266900 | 0.317 | 0.006 | 1.93 | 0.326 | 0.328 | 0.317 | 0 |
| 1729180500 | 0.311 | -0.008 | -2.51 | 0.316 | 0.316 | 0.306 | 0 |
| 1729094100 | 0.319 | 0.006 | 1.92 | 0.311 | 0.319 | 0.31 | 0 |
| 1729007700 | 0.313 | -0.017 | -5.15 | 0.32 | 0.321 | 0.311 | 0 |
| 1728921300 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 0 |
| 1728662100 | 0.35 | 0 | 0.00 | 0.351 | 0.356 | 0.349 | 0 |
| 1728575700 | 0.35 | -0.006 | -1.69 | 0.361 | 0.363 | 0.35 | 0 |
| 1728489300 | 0.356 | 0.001 | 0.28 | 0.36 | 0.36 | 0.354 | 0 |
| 1728402900 | 0.355 | -0.012 | -3.27 | 0.361 | 0.365 | 0.355 | 0 |
| 1728316500 | 0.367 | 0.004 | 1.10 | 0.361 | 0.369 | 0.359 | 0 |
| 1728057300 | 0.363 | -0.016 | -4.22 | 0.365 | 0.368 | 0.36 | 0 |
| 1727970900 | 0.379 | -0.006 | -1.56 | 0.384 | 0.384 | 0.373 | 0 |
| 1727884500 | 0.385 | 0.018 | 4.90 | 0.376 | 0.386 | 0.376 | 0 |
| 1727798100 | 0.367 | 0.0230001 | 6.69 | 0.355 | 0.37 | 0.352 | 0 |
| 1727711700 | 0.3439999 | 0.0039999 | 1.18 | 0.338 | 0.3439999 | 0.335 | 0 |
| 1727452500 | 0.34 | 0.003 | 0.89 | 0.326 | 0.34 | 0.326 | 0 |
| 1727366100 | 0.337 | 0.009 | 2.74 | 0.334 | 0.343 | 0.331 | 0 |
| 1727279700 | 0.328 | -0.002 | -0.61 | 0.322 | 0.328 | 0.318 | 0 |
| 1727193300 | 0.33 | 0.002 | 0.61 | 0.329 | 0.341 | 0.328 | 0 |
| 1727106900 | 0.328 | 0.024 | 7.89 | 0.311 | 0.33 | 0.31 | 0 |
| 1726847700 | 0.304 | -0.011 | -3.49 | 0.315 | 0.316 | 0.304 | 0 |
| 1726761300 | 0.315 | -0.017 | -5.12 | 0.327 | 0.327 | 0.313 | 0 |
| 1726674900 | 0.332 | 0.007 | 2.15 | 0.334 | 0.335 | 0.328 | 0 |
| 1726588500 | 0.325 | 0.002 | 0.62 | 0.327 | 0.33 | 0.322 | 0 |
| 1726502100 | 0.323 | -0.003 | -0.92 | 0.325 | 0.328 | 0.322 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
