Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 14 | 1.16 | 9.03 | 14.09 | 14.28 | 13.66 | 500 |
| 1726847700 | 12.84 | -0.46 | -3.46 | 13.36 | 13.79 | 12.75 | 200 |
| 1726761300 | 13.3 | 0.86 | 6.91 | 13.18 | 13.81 | 13.18 | 100 |
| 1726674900 | 12.44 | -0.53 | -4.09 | 12.67 | 12.8 | 12.16 | 0 |
| 1726588500 | 12.97 | 1.05 | 8.81 | 11.91 | 13.27 | 11.91 | 0 |
| 1726502100 | 11.92 | -0.92 | -7.17 | 12.54 | 12.64 | 11.59 | 0 |
| 1726242900 | 12.84 | 0.83 | 6.91 | 12.7 | 13.1 | 12.55 | 0 |
| 1726156500 | 12.01 | 2 | 19.98 | 12.06 | 12.4 | 11.74 | 100 |
| 1726070100 | 10.01 | -0.47 | -4.48 | 10.44 | 11.3 | 9.68 | 500 |
| 1725983700 | 10.48 | 1.15 | 12.33 | 9.56 | 10.67 | 9.48 | 500 |
| 1725897300 | 9.33 | 0.41 | 4.60 | 8.83 | 9.52 | 8.71 | 200 |
| 1725638100 | 8.92 | -1.54 | -14.72 | 10.26 | 10.53 | 8.9 | 200 |
| 1725551700 | 10.46 | 0.65 | 6.63 | 9.22 | 10.98 | 9.1 | 200 |
| 1725465300 | 9.81 | -0.5 | -4.85 | 9.7899999 | 10.03 | 9.43 | 0 |
| 1725378900 | 10.31 | -0.41 | -3.82 | 10.63 | 10.86 | 10.02 | 0 |
| 1725292500 | 10.72 | 0.69 | 6.88 | 10.54 | 10.8 | 10.34 | 0 |
| 1725033300 | 10.03 | 0.49 | 5.14 | 9.41 | 10.07 | 9.3699999 | 400 |
| 1724946900 | 9.5399999 | 0.82 | 9.40 | 8.73 | 9.65 | 8.69 | 200 |
| 1724860500 | 8.72 | -0.62 | -6.64 | 9.4 | 9.57 | 8.64 | 0 |
| 1724774100 | 9.34 | -0.91 | -8.88 | 10.07 | 10.24 | 9.25 | 500 |
| 1724687700 | 10.25 | -0.44 | -4.12 | 10.46 | 10.71 | 9.74 | 0 |
| 1724428500 | 10.69 | -0.49 | -4.38 | 10.6 | 11.03 | 10.4 | 200 |
| 1724342100 | 11.18 | -0.28 | -2.44 | 11.63 | 12.05 | 11.18 | 30 |
| 1724255700 | 11.46 | 0.41 | 3.71 | 11.36 | 12.27 | 11.19 | 10 |
| 1724169300 | 11.05 | 0.3 | 2.79 | 11.14 | 11.34 | 10.93 | 50 |
| 1724082900 | 10.75 | -0.23 | -2.09 | 10.72 | 11.11 | 10.56 | 0 |
| 1723823700 | 10.98 | 1.95 | 21.59 | 11.21 | 11.47 | 10.53 | 0 |
| 1723650900 | 9.03 | 0.48 | 5.61 | 9.02 | 9.57 | 8.8 | 20 |
| 1723564500 | 8.55 | 0.22 | 2.64 | 8.4 | 8.75 | 8.32 | 0 |
| 1723478100 | 8.33 | -0.22 | -2.57 | 8.55 | 8.73 | 8.19 | 200 |
| 1723218900 | 8.55 | 0.72 | 9.20 | 8.2 | 8.69 | 7.93 | 0 |
| 1723132500 | 7.83 | -0.35 | -4.28 | 7.32 | 8.08 | 7.23 | 0 |
| 1723046100 | 8.18 | 0.82 | 11.14 | 7.48 | 8.4 | 7.47 | 10 |
| 1722959700 | 7.36 | -0.08 | -1.08 | 7.6 | 7.87 | 6.59 | 0 |
| 1722873300 | 7.44 | -0.64 | -7.92 | 4.76 | 7.78 | 4.65 | 301 |
| 1722614100 | 8.08 | -8.94 | -52.53 | 9.6 | 9.8 | 5.93 | 1360 |
| 1722527700 | 17.02 | -0.35 | -2.01 | 18.57 | 19.14 | 17.02 | 0 |
| 1722441300 | 17.37 | 1.98 | 12.87 | 14.95 | 17.4 | 14.95 | 0 |
| 1722354900 | 15.39 | -0.37 | -2.35 | 15.72 | 16.62 | 15.19 | 0 |
| 1722268500 | 15.76 | 0.63 | 4.16 | 15.96 | 16.21 | 15.54 | 0 |
| 1722009300 | 15.13 | -0.11 | -0.72 | 14.51 | 15.59 | 14.5 | 0 |
| 1721922900 | 15.24 | -0.6 | -3.79 | 15.05 | 15.88 | 13.44 | 0 |
| 1721836500 | 15.84 | -2.39 | -13.11 | 16.92 | 17.29 | 15.81 | 0 |
| 1721750100 | 18.23 | 2.14 | 13.30 | 15.75 | 18.46 | 15.59 | 30 |
| 1721663700 | 16.09 | -0.28 | -1.71 | 16.329999 | 17.05 | 16.059999 | 95 |
| 1721404500 | 16.37 | 0.43 | 2.70 | 16.57 | 17.2 | 14.4 | 5 |
| 1721318100 | 15.94 | -2.09 | -11.59 | 18.73 | 19.46 | 15.86 | 0 |
| 1721231700 | 18.03 | -3.66 | -16.87 | 21 | 21 | 17.46 | 200 |
| 1721145300 | 21.69 | -0.34 | -1.54 | 21.6 | 22.74 | 21.08 | 400 |
| 1721058900 | 22.03 | -0.54 | -2.39 | 22.34 | 22.72 | 21.44 | 0 |
| 1720799700 | 22.57 | 0.66 | 3.01 | 22.47 | 22.82 | 21.81 | 0 |
| 1720713300 | 21.91 | -2.87 | -11.58 | 25.48 | 26.17 | 21.91 | 0 |
| 1720626900 | 24.78 | -0.99 | -3.84 | 25.41 | 25.89 | 24.37 | 0 |
| 1720540500 | 25.77 | 0.08 | 0.31 | 25.62 | 25.87 | 25.42 | 0 |
| 1720454100 | 25.69 | -0.01 | -0.04 | 25.54 | 26.18 | 25.27 | 0 |
| 1720194900 | 25.7 | 0.58 | 2.31 | 24.54 | 25.92 | 24.53 | 0 |
| 1720108500 | 25.12 | 0.51 | 2.07 | 24.56 | 25.12 | 24.56 | 0 |
| 1720022100 | 24.61 | -0.1 | -0.40 | 26.14 | 26.56 | 23.96 | 0 |
| 1719935700 | 24.71 | 1.06 | 4.48 | 24.23 | 25.19 | 23.79 | 0 |
| 1719849300 | 23.65 | -0.2 | -0.84 | 22.4 | 23.78 | 22.4 | 0 |
| 1719590100 | 23.85 | -0.15 | -0.63 | 25.61 | 26.19 | 23.85 | 0 |
| 1719503700 | 24 | 2.55 | 11.89 | 22.25 | 24.58 | 22.2 | 0 |
| 1719417300 | 21.45 | 1.44 | 7.20 | 19.26 | 21.57 | 19.06 | 0 |
| 1719330900 | 20.01 | 0.02 | 0.10 | 18.95 | 20.1 | 18.65 | 0 |
| 1719244500 | 19.99 | 0.28 | 1.42 | 20.14 | 21.37 | 19.69 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
