Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.333 | 0.13 | 10.81 | 1.246 | 1.347 | 1.2 | 9600 |
| 1741280100 | 1.203 | 0.05 | 4.61 | 1.16 | 1.245 | 1.152 | 6200 |
| 1741193700 | 1.15 | -0.04 | -3.36 | 1.292 | 1.292 | 1.146 | 6500 |
| 1741107300 | 1.19 | -0.36 | -23.23 | 1.535 | 1.58 | 1.157 | 6000 |
| 1741020900 | 1.55 | 0.02 | 0.98 | 1.585 | 1.645 | 1.52 | 2000 |
| 1740761700 | 1.535 | -0.13 | -7.53 | 1.7 | 1.72 | 1.471 | 2000 |
| 1740675300 | 1.66 | -0.13 | -7.26 | 1.66 | 1.84 | 1.59 | 0 |
| 1740588900 | 1.79 | 0.07 | 4.07 | 1.75 | 1.795 | 1.71 | 0 |
| 1740502500 | 1.72 | 0.07 | 3.93 | 1.66 | 1.78 | 1.645 | 0 |
| 1740416100 | 1.655 | 0.04 | 2.80 | 1.665 | 1.665 | 1.57 | 0 |
| 1740156900 | 1.61 | -0.06 | -3.30 | 1.745 | 1.745 | 1.59 | 3500 |
| 1740070500 | 1.665 | 0.01 | 0.30 | 1.66 | 1.69 | 1.6299999 | 0 |
| 1739984100 | 1.66 | -0.03 | -1.78 | 1.685 | 1.76 | 1.655 | 16100 |
| 1739897700 | 1.69 | 0.01 | 0.60 | 1.66 | 1.71 | 1.66 | 0 |
| 1739811300 | 1.68 | 0.03 | 1.82 | 1.6 | 1.71 | 1.6 | 0 |
| 1739552100 | 1.65 | 0.02 | 1.54 | 1.645 | 1.7 | 1.605 | 1600 |
| 1739465700 | 1.625 | -0.02 | -1.22 | 1.6299999 | 1.655 | 1.57 | 0 |
| 1739379300 | 1.645 | -0.04 | -2.08 | 1.675 | 1.7 | 1.605 | 0 |
| 1739292900 | 1.68 | 0.08 | 5.00 | 1.61 | 1.69 | 1.555 | 365 |
| 1739206500 | 1.6 | 0.03 | 1.91 | 1.61 | 1.635 | 1.565 | 0 |
| 1738947300 | 1.57 | 0.03 | 1.95 | 1.51 | 1.575 | 1.51 | 0 |
| 1738860900 | 1.54 | 0.05 | 3.43 | 1.525 | 1.615 | 1.52 | 3000 |
| 1738774500 | 1.489 | -0.03 | -1.72 | 1.493 | 1.56 | 1.489 | 0 |
| 1738688100 | 1.5149999 | 0.08 | 5.80 | 1.457 | 1.52 | 1.352 | 4000 |
| 1738601700 | 1.432 | -0.05 | -3.18 | 1.322 | 1.455 | 1.322 | 5000 |
| 1738342500 | 1.479 | 0.03 | 1.86 | 1.471 | 1.52 | 1.449 | 15000 |
| 1738256100 | 1.452 | 0.09 | 6.84 | 1.3779999 | 1.461 | 1.37 | 5535 |
| 1738169700 | 1.359 | 0.01 | 0.67 | 1.359 | 1.377 | 1.306 | 0 |
| 1738083300 | 1.35 | 0 | 0.30 | 1.368 | 1.411 | 1.339 | 11360 |
| 1737996900 | 1.346 | 0.02 | 1.13 | 1.296 | 1.385 | 1.296 | 2920 |
| 1737737700 | 1.331 | -0.12 | -8.46 | 1.475 | 1.48 | 1.319 | 10800 |
| 1737651300 | 1.454 | -0.02 | -1.62 | 1.439 | 1.493 | 1.434 | 6200 |
| 1737564900 | 1.478 | -0.03 | -2.12 | 1.5 | 1.55 | 1.457 | 4410 |
| 1737478500 | 1.51 | -0.11 | -6.50 | 1.585 | 1.605 | 1.484 | 1000 |
| 1737392100 | 1.615 | -0.12 | -6.65 | 1.745 | 1.75 | 1.61 | 1500 |
| 1737132900 | 1.73 | 0.09 | 5.49 | 1.635 | 1.76 | 1.635 | 0 |
| 1737046500 | 1.6399999 | -0.04 | -2.09 | 1.7 | 1.71 | 1.6399999 | 0 |
| 1736960100 | 1.675 | 0.14 | 9.12 | 1.56 | 1.675 | 1.535 | 2910 |
| 1736873700 | 1.535 | -0.06 | -3.76 | 1.61 | 1.6399999 | 1.525 | 0 |
| 1736787300 | 1.595 | 0.04 | 2.90 | 1.51 | 1.6399999 | 1.51 | 0 |
| 1736528100 | 1.55 | 0.02 | 0.98 | 1.53 | 1.705 | 1.52 | 7867 |
| 1736441700 | 1.535 | 0.05 | 3.23 | 1.474 | 1.555 | 1.439 | 0 |
| 1736355300 | 1.487 | 0 | 0.13 | 1.5049999 | 1.535 | 1.442 | 0 |
| 1736268900 | 1.485 | 0 | 0.13 | 1.463 | 1.5049999 | 1.404 | 0 |
| 1736182500 | 1.483 | 0.1 | 7.00 | 1.446 | 1.484 | 1.3819999 | 0 |
| 1735923300 | 1.3859999 | 0 | 0.00 | 1.403 | 1.424 | 1.359 | 2170 |
| 1735836900 | 1.3859999 | 0.16 | 13.24 | 1.252 | 1.3899999 | 1.252 | 530 |
| 1735577700 | 1.224 | 0.07 | 6.16 | 1.173 | 1.227 | 1.154 | 0 |
| 1735318500 | 1.153 | 0.09 | 8.47 | 1.053 | 1.158 | 1.053 | 13800 |
| 1734972900 | 1.063 | -0.02 | -1.67 | 1.075 | 1.079 | 1.037 | 0 |
| 1734713700 | 1.081 | -0.02 | -1.73 | 1.076 | 1.081 | 1.0189999 | 0 |
| 1734627300 | 1.1 | -0.05 | -4.51 | 1.108 | 1.119 | 1.088 | 0 |
| 1734540900 | 1.152 | 0.05 | 4.44 | 1.149 | 1.183 | 1.123 | 0 |
| 1734454500 | 1.103 | -0.17 | -13.01 | 1.245 | 1.246 | 1.094 | 1000 |
| 1734368100 | 1.268 | -0.08 | -6.07 | 1.371 | 1.3759999 | 1.268 | 1000 |
| 1734108900 | 1.35 | -0.03 | -2.17 | 1.3879999 | 1.41 | 1.342 | 143 |
| 1734022500 | 1.3799999 | -0.01 | -0.79 | 1.406 | 1.457 | 1.373 | 2000 |
| 1733936100 | 1.391 | -0.02 | -1.28 | 1.452 | 1.452 | 1.373 | 0 |
| 1733849700 | 1.409 | -0.07 | -4.80 | 1.424 | 1.451 | 1.397 | 8700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
