Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1732121700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1732035300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0075 | 0.0055 | 400000 |
| 1731948900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.008 | 0.006 | 200000 |
| 1731689700 | 0.007 | -0.002 | -22.22 | 0.008 | 0.009 | 0.007 | 250000 |
| 1731603300 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1731516900 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.0085 | 0 |
| 1731430500 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.0115 | 0.0085 | 100000 |
| 1731344100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1731084900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730998500 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
| 1730912100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1730825700 | 0.009 | 0.001 | 12.50 | 0.006 | 0.009 | 0.006 | 200000 |
| 1730739300 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.0095 | 0.0075 | 200000 |
| 1730480100 | 0.0095 | 0 | 0.00 | 0.0085 | 0.0095 | 0.008 | 1700000 |
| 1730393700 | 0.0095 | -0.002 | -17.39 | 0.0095 | 0.0115 | 0.009 | 400000 |
| 1730307300 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1730220900 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1730134500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1729871700 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0115 | 0.0105 | 20873 |
| 1729785300 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 0 |
| 1729698900 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1729612500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.0095 | 0 |
| 1729526100 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.011 | 0.01 | 0 |
| 1729266900 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0125 | 0.0095 | 10000 |
| 1729180500 | 0.011 | 0.0005 | 4.76 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1729094100 | 0.0105 | 0 | 0.00 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1729007700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 200000 |
| 1728921300 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1728662100 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0115 | 0.0095 | 190873 |
| 1728575700 | 0.0115 | -0.0005 | -4.17 | 0.0105 | 0.0115 | 0.01 | 9127 |
| 1728489300 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 200000 |
| 1728402900 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.0115 | 0.0095 | 1204400 |
| 1728316500 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 500000 |
| 1728057300 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1727970900 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1727884500 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1727798100 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 0 |
| 1727711700 | 0.013 | -0.001 | -7.14 | 0.0145 | 0.015 | 0.0125 | 12000 |
| 1727452500 | 0.014 | 0.0025 | 21.74 | 0.0125 | 0.0145 | 0.012 | 1150000 |
| 1727366100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1727279700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1727193300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1727106900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.009 | 200000 |
| 1726847700 | 0.0105 | -0.0015 | -12.50 | 0.0115 | 0.013 | 0.0105 | 1000 |
| 1726761300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1726674900 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1726588500 | 0.0115 | 0 | 0.00 | 0.0105 | 0.012 | 0.01 | 200000 |
| 1726502100 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.013 | 0.011 | 100000 |
| 1726242900 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.013 | 0.011 | 0 |
| 1726156500 | 0.012 | 0.001 | 9.09 | 0.0125 | 0.0125 | 0.012 | 0 |
| 1726070100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 0 |
| 1725983700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.0135 | 0.011 | 225000 |
| 1725897300 | 0.014 | 0.0015 | 12.00 | 0.0125 | 0.0145 | 0.012 | 1150000 |
| 1725638100 | 0.0125 | -0.0025 | -16.67 | 0.0145 | 0.015 | 0.0125 | 200000 |
| 1725551700 | 0.015 | -0.0025 | -14.29 | 0.0165 | 0.0175 | 0.015 | 100000 |
| 1725465300 | 0.0175 | 0.002 | 12.90 | 0.016 | 0.0175 | 0.015 | 0 |
| 1725378900 | 0.0155 | -0.0045 | -22.50 | 0.0195 | 0.0205 | 0.0155 | 2441505 |
| 1725292500 | 0.02 | 0 | 0.00 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1725033300 | 0.02 | 0.0005 | 2.56 | 0.0185 | 0.021 | 0.0185 | 500000 |
| 1724946900 | 0.0195 | 0.002 | 11.43 | 0.0165 | 0.02 | 0.0165 | 1500000 |
| 1724860500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.019 | 0.017 | 2000000 |
| 1724774100 | 0.018 | 0 | 0.00 | 0.0175 | 0.0185 | 0.017 | 550000 |
| 1724687700 | 0.018 | -0.0005 | -2.70 | 0.0195 | 0.02 | 0.0175 | 200000 |
| 1724428500 | 0.0185 | 0.0005 | 2.78 | 0.0175 | 0.0195 | 0.0165 | 653200 |
| 1724342100 | 0.018 | -0.0005 | -2.70 | 0.0195 | 0.0195 | 0.018 | 300000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
