Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.865 | 0.07 | 3.90 | 1.775 | 1.875 | 1.75 | 0 |
| 1734022500 | 1.795 | 0.07 | 4.06 | 1.695 | 1.815 | 1.68 | 0 |
| 1733936100 | 1.725 | -0.02 | -1.15 | 1.745 | 1.79 | 1.725 | 0 |
| 1733849700 | 1.745 | 0.05 | 2.95 | 1.755 | 1.775 | 1.72 | 0 |
| 1733763300 | 1.695 | -0.07 | -3.97 | 1.77 | 1.77 | 1.645 | 0 |
| 1733504100 | 1.765 | 0.01 | 0.86 | 1.73 | 1.785 | 1.725 | 0 |
| 1733417700 | 1.75 | 0.05 | 3.24 | 1.725 | 1.765 | 1.685 | 0 |
| 1733331300 | 1.695 | 0.04 | 2.42 | 1.67 | 1.785 | 1.67 | 0 |
| 1733244900 | 1.655 | -0.07 | -3.78 | 1.705 | 1.705 | 1.635 | 0 |
| 1733158500 | 1.72 | 0.05 | 2.99 | 1.74 | 1.76 | 1.69 | 0 |
| 1732899300 | 1.67 | -0.1 | -5.65 | 1.715 | 1.75 | 1.67 | 0 |
| 1732812900 | 1.77 | -0.02 | -0.84 | 1.79 | 1.795 | 1.745 | 0 |
| 1732726500 | 1.785 | -0.01 | -0.28 | 1.785 | 1.81 | 1.735 | 0 |
| 1732640100 | 1.79 | 0.04 | 2.58 | 1.775 | 1.82 | 1.75 | 0 |
| 1732553700 | 1.745 | 0.12 | 7.38 | 1.68 | 1.745 | 1.655 | 0 |
| 1732294500 | 1.625 | 0.02 | 1.25 | 1.625 | 1.66 | 1.575 | 0 |
| 1732208100 | 1.605 | -0.01 | -0.31 | 1.595 | 1.66 | 1.59 | 0 |
| 1732121700 | 1.61 | 0.05 | 2.88 | 1.57 | 1.6299999 | 1.565 | 0 |
| 1732035300 | 1.565 | -0.04 | -2.19 | 1.57 | 1.62 | 1.555 | 0 |
| 1731948900 | 1.6 | -0.12 | -6.98 | 1.675 | 1.69 | 1.575 | 0 |
| 1731689700 | 1.72 | -0.03 | -1.71 | 1.755 | 1.755 | 1.665 | 0 |
| 1731603300 | 1.75 | 0.02 | 1.16 | 1.8 | 1.805 | 1.72 | 0 |
| 1731516900 | 1.73 | 0.02 | 1.17 | 1.67 | 1.755 | 1.665 | 0 |
| 1731430500 | 1.71 | 0.11 | 6.87 | 1.65 | 1.715 | 1.625 | 0 |
| 1731344100 | 1.6 | 0.06 | 3.56 | 1.491 | 1.605 | 1.484 | 0 |
| 1731084900 | 1.545 | 0.09 | 6.11 | 1.474 | 1.545 | 1.466 | 0 |
| 1730998500 | 1.456 | -0.04 | -2.87 | 1.52 | 1.53 | 1.436 | 0 |
| 1730912100 | 1.499 | 0.08 | 5.86 | 1.483 | 1.585 | 1.45 | 0 |
| 1730825700 | 1.416 | -0.06 | -4.26 | 1.468 | 1.468 | 1.391 | 0 |
| 1730739300 | 1.479 | 0.06 | 4.15 | 1.404 | 1.486 | 1.396 | 0 |
| 1730480100 | 1.42 | -0.02 | -1.25 | 1.45 | 1.457 | 1.3859999 | 0 |
| 1730393700 | 1.438 | 0.08 | 5.97 | 1.3919999 | 1.473 | 1.369 | 0 |
| 1730307300 | 1.357 | 0.12 | 9.70 | 1.241 | 1.365 | 1.239 | 0 |
| 1730220900 | 1.237 | -0.04 | -3.36 | 1.246 | 1.2609999 | 1.22 | 0 |
| 1730134500 | 1.28 | -0.04 | -3.10 | 1.328 | 1.362 | 1.275 | 0 |
| 1729871700 | 1.321 | 0 | 0.23 | 1.368 | 1.403 | 1.312 | 0 |
| 1729785300 | 1.318 | -0.05 | -3.44 | 1.316 | 1.332 | 1.26 | 0 |
| 1729698900 | 1.365 | 0.05 | 3.72 | 1.278 | 1.373 | 1.278 | 0 |
| 1729612500 | 1.316 | -0.08 | -5.39 | 1.3939999 | 1.3939999 | 1.316 | 0 |
| 1729526100 | 1.391 | -0 | -0.07 | 1.34 | 1.391 | 1.324 | 0 |
| 1729266900 | 1.3919999 | -0.03 | -1.83 | 1.411 | 1.417 | 1.368 | 0 |
| 1729180500 | 1.418 | -0.02 | -1.05 | 1.396 | 1.434 | 1.369 | 0 |
| 1729094100 | 1.433 | -0.04 | -2.38 | 1.439 | 1.454 | 1.409 | 0 |
| 1729007700 | 1.468 | 0.01 | 0.48 | 1.496 | 1.5149999 | 1.461 | 0 |
| 1728921300 | 1.461 | -0.04 | -2.60 | 1.5049999 | 1.52 | 1.421 | 0 |
| 1728662100 | 1.5 | -0.05 | -3.23 | 1.52 | 1.545 | 1.5 | 0 |
| 1728575700 | 1.55 | -0.09 | -5.49 | 1.59 | 1.635 | 1.55 | 0 |
| 1728489300 | 1.6399999 | 0.01 | 0.92 | 1.61 | 1.67 | 1.61 | 0 |
| 1728402900 | 1.625 | 0.09 | 5.86 | 1.56 | 1.625 | 1.535 | 0 |
| 1728316500 | 1.535 | 0.13 | 8.87 | 1.495 | 1.54 | 1.47 | 0 |
| 1728057300 | 1.41 | -0.04 | -2.49 | 1.375 | 1.45 | 1.368 | 0 |
| 1727970900 | 1.446 | 0.06 | 4.25 | 1.418 | 1.484 | 1.407 | 0 |
| 1727884500 | 1.387 | -0.05 | -3.28 | 1.459 | 1.463 | 1.354 | 0 |
| 1727798100 | 1.434 | -0.07 | -4.72 | 1.46 | 1.496 | 1.398 | 0 |
| 1727711700 | 1.5049999 | 0.15 | 11.07 | 1.405 | 1.52 | 1.399 | 0 |
| 1727452500 | 1.355 | 0.01 | 0.59 | 1.398 | 1.405 | 1.321 | 0 |
| 1727366100 | 1.347 | -0.08 | -5.41 | 1.3799999 | 1.395 | 1.325 | 0 |
| 1727279700 | 1.424 | -0.05 | -3.26 | 1.467 | 1.485 | 1.4 | 0 |
| 1727193300 | 1.472 | -0.1 | -6.24 | 1.57 | 1.575 | 1.468 | 0 |
| 1727106900 | 1.57 | 0.06 | 3.97 | 1.54 | 1.61 | 1.54 | 0 |
| 1726847700 | 1.51 | 0.06 | 4.14 | 1.449 | 1.5149999 | 1.423 | 0 |
| 1726761300 | 1.45 | -0.08 | -5.23 | 1.481 | 1.486 | 1.431 | 0 |
| 1726674900 | 1.53 | 0.03 | 2.07 | 1.5 | 1.555 | 1.467 | 0 |
| 1726588500 | 1.499 | 0.03 | 1.70 | 1.454 | 1.5 | 1.44 | 0 |
| 1726502100 | 1.474 | 0.08 | 5.81 | 1.393 | 1.476 | 1.393 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
