Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.44 | 0.22 | 5.21 | 4.26 | 4.44 | 4.17 | 0 |
| 1736441700 | 4.22 | 0.09 | 2.18 | 4.22 | 4.32 | 4.16 | 0 |
| 1736355300 | 4.13 | 0.48 | 13.15 | 3.76 | 4.14 | 3.71 | 0 |
| 1736268900 | 3.65 | -0.23 | -5.93 | 3.94 | 3.94 | 3.62 | 0 |
| 1736182500 | 3.88 | -1.18 | -23.32 | 4.84 | 4.86 | 3.86 | 0 |
| 1735923300 | 5.0599999 | 0.21 | 4.33 | 4.86 | 5.18 | 4.83 | 0 |
| 1735836900 | 4.85 | 0.11 | 2.32 | 4.5 | 4.87 | 4.5 | 0 |
| 1735577700 | 4.74 | 0.17 | 3.72 | 4.44 | 4.76 | 4.44 | 0 |
| 1735318500 | 4.57 | -0.26 | -5.38 | 4.79 | 4.8 | 4.49 | 0 |
| 1734972900 | 4.83 | -0.12 | -2.42 | 5 | 5.04 | 4.75 | 0 |
| 1734713700 | 4.95 | -0.05 | -1.00 | 5.07 | 5.3 | 4.94 | 0 |
| 1734627300 | 5 | 0.78 | 18.48 | 4.76 | 5.0199999 | 4.59 | 0 |
| 1734540900 | 4.22 | -0.36 | -7.86 | 4.48 | 4.65 | 4.14 | 0 |
| 1734454500 | 4.58 | -0.05 | -1.08 | 4.68 | 4.7 | 4.42 | 0 |
| 1734368100 | 4.63 | 0.22 | 4.99 | 4.38 | 4.8099999 | 4.38 | 0 |
| 1734108900 | 4.41 | 0.12 | 2.80 | 4.32 | 4.44 | 4.18 | 0 |
| 1734022500 | 4.29 | -0.04 | -0.92 | 4.29 | 4.41 | 4.14 | 0 |
| 1733936100 | 4.33 | 0.02 | 0.46 | 4.34 | 4.37 | 4.21 | 0 |
| 1733849700 | 4.3099999 | 0.16 | 3.86 | 4.26 | 4.33 | 4.04 | 0 |
| 1733763300 | 4.15 | -0.16 | -3.71 | 4.47 | 4.54 | 4.07 | 0 |
| 1733504100 | 4.3099999 | -0.13 | -2.93 | 4.59 | 4.59 | 4.29 | 0 |
| 1733417700 | 4.44 | -0.03 | -0.67 | 4.53 | 4.57 | 4.35 | 0 |
| 1733331300 | 4.47 | -0.22 | -4.69 | 4.64 | 4.7699999 | 4.26 | 0 |
| 1733244900 | 4.69 | 0.12 | 2.63 | 4.48 | 4.82 | 4.36 | 0 |
| 1733158500 | 4.57 | -0.16 | -3.38 | 5 | 5 | 4.54 | 0 |
| 1732899300 | 4.73 | -0.37 | -7.25 | 5.13 | 5.17 | 4.73 | 0 |
| 1732812900 | 5.1 | 0.06 | 1.19 | 4.84 | 5.14 | 4.78 | 0 |
| 1732726500 | 5.04 | 0.38 | 8.15 | 4.78 | 5.17 | 4.74 | 0 |
| 1732640100 | 4.66 | 0.09 | 1.97 | 4.64 | 4.88 | 4.3099999 | 0 |
| 1732553700 | 4.57 | -0.82 | -15.21 | 5.2 | 5.25 | 4.54 | 0 |
| 1732294500 | 5.39 | -0.29 | -5.11 | 5.35 | 5.68 | 5.26 | 0 |
| 1732208100 | 5.68 | 0 | 0.00 | 5.38 | 5.94 | 5.38 | 0 |
| 1732121700 | 5.68 | 0.2 | 3.65 | 5.37 | 5.78 | 5.16 | 0 |
| 1732035300 | 5.48 | 0.27 | 5.18 | 5.16 | 5.76 | 5.1 | 0 |
| 1731948900 | 5.21 | 0.31 | 6.33 | 4.91 | 5.34 | 4.85 | 0 |
| 1731689700 | 4.9 | 0.49 | 11.11 | 4.64 | 4.92 | 4.6 | 0 |
| 1731603300 | 4.41 | -0.4 | -8.32 | 4.8 | 4.8 | 4.36 | 0 |
| 1731516900 | 4.8099999 | 0.52 | 12.12 | 4.32 | 4.87 | 4.26 | 0 |
| 1731430500 | 4.29 | -0.12 | -2.72 | 4.59 | 4.62 | 4.01 | 0 |
| 1731344100 | 4.41 | -0.33 | -6.96 | 4.64 | 4.65 | 4.19 | 0 |
| 1731084900 | 4.74 | 0.2 | 4.41 | 4.46 | 4.84 | 4.43 | 0 |
| 1730998500 | 4.54 | -0.16 | -3.40 | 4.58 | 4.79 | 4.38 | 0 |
| 1730912100 | 4.7 | -0.17 | -3.49 | 4.74 | 4.83 | 4.23 | 0 |
| 1730825700 | 4.87 | -0.23 | -4.51 | 5.2 | 5.2699999 | 4.87 | 0 |
| 1730739300 | 5.1 | 0.41 | 8.74 | 4.97 | 5.15 | 4.71 | 0 |
| 1730480100 | 4.69 | 0.01 | 0.21 | 4.62 | 4.98 | 4.62 | 0 |
| 1730393700 | 4.68 | 0.47 | 11.16 | 4.45 | 4.68 | 3.91 | 0 |
| 1730307300 | 4.21 | 0.41 | 10.79 | 3.87 | 4.22 | 3.87 | 0 |
| 1730220900 | 3.8 | -0.21 | -5.24 | 3.95 | 3.96 | 3.79 | 0 |
| 1730134500 | 4.01 | -0.07 | -1.72 | 3.95 | 4.23 | 3.87 | 0 |
| 1729871700 | 4.08 | -0.05 | -1.21 | 4.18 | 4.18 | 4 | 0 |
| 1729785300 | 4.13 | -0.01 | -0.24 | 4.1 | 4.15 | 3.87 | 0 |
| 1729698900 | 4.14 | -0.23 | -5.26 | 4.24 | 4.24 | 3.85 | 0 |
| 1729612500 | 4.37 | -0.26 | -5.62 | 4.49 | 4.5199999 | 4.28 | 0 |
| 1729526100 | 4.63 | 0.32 | 7.42 | 4.2699999 | 4.63 | 4.23 | 0 |
| 1729266900 | 4.3099999 | -0.11 | -2.49 | 4.5 | 4.53 | 4.11 | 0 |
| 1729180500 | 4.42 | -0.18 | -3.91 | 4.61 | 4.61 | 4.33 | 0 |
| 1729094100 | 4.6 | -0.02 | -0.43 | 4.86 | 4.94 | 4.46 | 0 |
| 1729007700 | 4.62 | 0.34 | 7.94 | 4.15 | 4.68 | 4.04 | 0 |
| 1728921300 | 4.28 | -0.12 | -2.73 | 4.41 | 4.49 | 4.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
