ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34649)

0,974
-0,026
(-2,60%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371329000.973-0.029-2.890.9970.9970.9680
17370465001.002-0.03-3.001.0271.0270.9980
17369601001.033-0.05-4.171.0711.0791.0320
17368737001.078-0.02-1.371.0741.0811.0540
17367873001.0930.011.391.0891.1171.0890
17365281001.0780.032.371.0581.0791.0430
17364417001.053-0.02-1.401.0731.0841.050
17363553001.0680.011.331.0661.0851.0410
17362689001.054-0.02-2.231.0941.0941.0450
17361825001.078-0.08-6.591.1351.13999991.0770
17359233001.1540.032.761.12799991.1571.1240
17358369001.123-0.04-3.111.1331.171.1230
17355777001.1590.021.761.1491.1671.1310
17353185001.139-0.03-2.321.1721.1721.1370
17349729001.1660.011.221.1571.1791.1560
17347137001.1520.010.701.1641.1981.1520
17346273001.14399990.054.761.14399991.1521.1250
17345409001.092-0.01-1.181.1021.1041.0850
17344545001.10500.451.111.1141.0870
17343681001.10.010.921.0931.1041.0910
17341089001.090.010.651.0891.0931.0680
17340225001.083-0.01-0.551.0871.0941.0810
17339361001.089-0.01-0.461.0951.1031.0860
17338497001.0940.022.151.0861.0961.0780
17337633001.071-0.01-0.651.0841.0841.060
17335041001.078-0.01-1.191.1021.1021.0720
17334177001.091-0.03-2.241.1241.1241.0910
17333313001.116-0.03-2.281.14399991.1481.110
17332449001.1419999-0.03-2.481.1661.1661.1270
17331585001.171-0.02-2.011.2291.2351.1650
17328993001.195-0.04-3.081.241.2451.1950
17328129001.233-0.02-1.521.2291.2421.2160
17327265001.2520.021.951.2381.2721.2280
17326401001.2280.032.591.2311.2391.2070
17325537001.197-0.01-0.991.1881.2071.1760
17322945001.209-0.03-2.031.2251.25899991.2020
17322081001.234-0.02-1.281.2361.2851.2330
17321217001.250.011.051.2131.2581.2080
17320353001.2370.032.661.2041.2821.20
17319489001.20500.251.1941.2271.1940
17316897001.2020.022.121.21.2081.1760
17316033001.177-0.08-5.991.2521.2521.1730
17315169001.2520.010.811.26099991.2771.2310
17314305001.2420.086.521.2011.2441.1850
17313441001.166-0.04-3.161.1841.1861.1480
17310849001.2040.043.171.1621.211.1570
17309985001.167-0.04-3.231.1961.2031.1540
17309121001.2060.054.511.1461.2121.1010
17308257001.154-0.01-0.771.1621.1751.1510
17307393001.1630.021.391.1451.1641.1390
17304801001.147-0.04-3.611.1841.1891.1410
17303937001.190.054.021.1641.1991.1640
17303073001.14399990.043.811.111.1551.110
17302209001.1020.011.291.0761.1021.070
17301345001.088-0.02-1.631.0931.1131.0810
17298717001.106-0-0.361.1151.1231.10
17297853001.11-0.01-0.801.1141.1141.0870
17296989001.1190.010.991.1061.12999991.1030
17296125001.10800.091.1021.1271.0930
17295261001.1070.032.791.0821.1071.0750