Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.023 | -0.002 | -8.00 | 0.0245 | 0.0254999 | 0.0225 | 200000 |
| 1741193700 | 0.025 | -0.007 | -21.88 | 0.03 | 0.0305 | 0.0245 | 180000 |
| 1741107300 | 0.032 | 0.0035 | 12.28 | 0.0295 | 0.033 | 0.0295 | 140000 |
| 1741020900 | 0.0285 | -0.003 | -9.52 | 0.031 | 0.032 | 0.0285 | 0 |
| 1740761700 | 0.0315 | 0.001 | 3.28 | 0.0315 | 0.0315 | 0.0305 | 0 |
| 1740675300 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0315 | 0.0305 | 0 |
| 1740588900 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.031 | 0 |
| 1740502500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 0 |
| 1740416100 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 0 |
| 1740156900 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.0385 | 0.037 | 2500 |
| 1740070500 | 0.0375 | 0.0005 | 1.35 | 0.0365 | 0.0375 | 0.036 | 0 |
| 1739984100 | 0.037 | 0.001 | 2.78 | 0.0354999 | 0.037 | 0.0345 | 0 |
| 1739897700 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0375 | 0.036 | 0 |
| 1739811300 | 0.0375 | -0.0025 | -6.25 | 0.0395 | 0.0395 | 0.036 | 140000 |
| 1739552100 | 0.04 | -0.0015 | -3.61 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1739465700 | 0.0415 | 0.0015 | 3.75 | 0.039 | 0.0434999 | 0.039 | 0 |
| 1739379300 | 0.04 | 0 | 0.00 | 0.039 | 0.0405 | 0.0375 | 0 |
| 1739292900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.0429999 | 0.037 | 0 |
| 1739206500 | 0.039 | -0.0005 | -1.27 | 0.0385 | 0.04 | 0.0385 | 0 |
| 1738947300 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1738860900 | 0.0415 | -0.0055 | -11.70 | 0.047 | 0.047 | 0.0415 | 0 |
| 1738774500 | 0.047 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0455 | 0 |
| 1738688100 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.0495 | 0.047 | 0 |
| 1738601700 | 0.0485 | 0.0015 | 3.19 | 0.0505 | 0.0505 | 0.0475 | 0 |
| 1738342500 | 0.047 | 0.001 | 2.17 | 0.0455 | 0.0475 | 0.045 | 0 |
| 1738256100 | 0.046 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 0 |
| 1738169700 | 0.046 | -0.002 | -4.17 | 0.046 | 0.0485 | 0.0455 | 30000 |
| 1738083300 | 0.048 | -0.0005 | -1.03 | 0.0485 | 0.049 | 0.046 | 0 |
| 1737996900 | 0.0485 | -0.001 | -2.02 | 0.05 | 0.0515 | 0.0475 | 0 |
| 1737737700 | 0.0495 | -0.0005 | -1.00 | 0.049 | 0.0495 | 0.046 | 0 |
| 1737651300 | 0.05 | -0.004 | -7.41 | 0.0545 | 0.0545 | 0.05 | 0 |
| 1737564900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.0545 | 0.052 | 0 |
| 1737478500 | 0.053 | 0.0015 | 2.91 | 0.052 | 0.0535 | 0.0505 | 0 |
| 1737392100 | 0.0515 | -0.003 | -5.50 | 0.054 | 0.054 | 0.0509999 | 0 |
| 1737132900 | 0.0545 | -0.002 | -3.54 | 0.056 | 0.0565 | 0.0545 | 0 |
| 1737046500 | 0.0565 | -0.0005 | -0.88 | 0.056 | 0.0565 | 0.0545 | 0 |
| 1736960100 | 0.057 | -0.0035 | -5.79 | 0.06 | 0.0605 | 0.057 | 0 |
| 1736873700 | 0.0605 | -0.0035 | -5.47 | 0.063 | 0.063 | 0.0605 | 0 |
| 1736787300 | 0.064 | -0.001 | -1.54 | 0.067 | 0.068 | 0.0635 | 0 |
| 1736528100 | 0.065 | 0.003 | 4.84 | 0.063 | 0.065 | 0.0615 | 0 |
| 1736441700 | 0.062 | -0.001 | -1.59 | 0.0635 | 0.0645 | 0.0615 | 0 |
| 1736355300 | 0.063 | -0.005 | -7.35 | 0.0675 | 0.0675 | 0.0625 | 0 |
| 1736268900 | 0.068 | 0 | 0.00 | 0.0675 | 0.0709999 | 0.0665 | 0 |
| 1736182500 | 0.068 | -0.007 | -9.33 | 0.0735 | 0.075 | 0.0675 | 0 |
| 1735923300 | 0.075 | 0 | 0.00 | 0.0755 | 0.0755 | 0.073 | 0 |
| 1735836900 | 0.075 | 0.001 | 1.35 | 0.073 | 0.082 | 0.0725 | 0 |
| 1735577700 | 0.074 | -0.001 | -1.33 | 0.0755 | 0.076 | 0.0725 | 0 |
| 1735318500 | 0.075 | -0.0035 | -4.46 | 0.078 | 0.079 | 0.074 | 0 |
| 1734972900 | 0.0785 | 0 | 0.00 | 0.08 | 0.0805 | 0.077 | 0 |
| 1734713700 | 0.0785 | 0 | 0.00 | 0.079 | 0.085 | 0.0785 | 0 |
| 1734627300 | 0.0785 | 0.006 | 8.28 | 0.074 | 0.079 | 0.0735 | 0 |
| 1734540900 | 0.0725 | -0.003 | -3.97 | 0.076 | 0.076 | 0.0704999 | 0 |
| 1734454500 | 0.0755 | 0.0035 | 4.86 | 0.0725 | 0.0765 | 0.072 | 0 |
| 1734368100 | 0.072 | 0.0005001 | 0.70 | 0.072 | 0.0725 | 0.069 | 0 |
| 1734108900 | 0.0714999 | 0.0014999 | 2.14 | 0.07 | 0.072 | 0.07 | 0 |
| 1734022500 | 0.07 | -0.002 | -2.78 | 0.0714999 | 0.0714999 | 0.069 | 0 |
| 1733936100 | 0.072 | 0 | 0.00 | 0.0725 | 0.0735 | 0.07 | 0 |
| 1733849700 | 0.072 | -0.001 | -1.37 | 0.074 | 0.0745 | 0.0709999 | 0 |
| 1733763300 | 0.073 | 0.0025001 | 3.55 | 0.072 | 0.0735 | 0.0695 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
