Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.12 | -0.23 | -9.59 | 2.335 | 2.335 | 2.075 | 0 |
| 1737046500 | 2.345 | -0.02 | -0.64 | 2.285 | 2.41 | 2.15 | 0 |
| 1736960100 | 2.36 | -0.32 | -11.94 | 2.605 | 2.75 | 2.32 | 600 |
| 1736873700 | 2.68 | -0.1 | -3.42 | 2.715 | 2.715 | 2.44 | 0 |
| 1736787300 | 2.775 | 0.34 | 13.96 | 2.3849999 | 2.99 | 2.37 | 520 |
| 1736528100 | 2.435 | 0.19 | 8.46 | 2.27 | 2.445 | 2.19 | 0 |
| 1736441700 | 2.245 | 0.08 | 3.70 | 2.25 | 2.33 | 2.185 | 0 |
| 1736355300 | 2.165 | 0.4 | 22.32 | 1.865 | 2.165 | 1.835 | 0 |
| 1736268900 | 1.77 | -0.21 | -10.61 | 2.025 | 2.025 | 1.765 | 0 |
| 1736182500 | 1.98 | -1.26 | -38.89 | 3.05 | 3.05 | 1.96 | 0 |
| 1735923300 | 3.24 | 0.23 | 7.64 | 3.04 | 3.35 | 3 | 0 |
| 1735836900 | 3.0099999 | 0.11 | 3.97 | 2.66 | 3.04 | 2.66 | 0 |
| 1735577700 | 2.895 | 0.15 | 5.46 | 2.61 | 2.92 | 2.61 | 0 |
| 1735318500 | 2.745 | -0.27 | -8.80 | 2.975 | 2.975 | 2.67 | 0 |
| 1734972900 | 3.0099999 | -0.13 | -4.14 | 3.2 | 3.23 | 2.925 | 0 |
| 1734713700 | 3.14 | -0.05 | -1.57 | 3.2599999 | 3.5 | 3.12 | 0 |
| 1734627300 | 3.19 | 0.74 | 30.20 | 2.96 | 3.2 | 2.79 | 0 |
| 1734540900 | 2.45 | -0.36 | -12.66 | 2.7 | 2.875 | 2.355 | 0 |
| 1734454500 | 2.805 | -0.05 | -1.58 | 2.9049999 | 2.925 | 2.645 | 0 |
| 1734368100 | 2.85 | 0.22 | 8.16 | 2.6 | 3.0299999 | 2.6 | 0 |
| 1734108900 | 2.6349999 | 0.12 | 4.77 | 2.5099999 | 2.66 | 2.395 | 0 |
| 1734022500 | 2.515 | -0.04 | -1.37 | 2.515 | 2.625 | 2.365 | 0 |
| 1733936100 | 2.55 | 0.02 | 0.79 | 2.56 | 2.6 | 2.435 | 0 |
| 1733849700 | 2.5299999 | 0.15 | 6.08 | 2.49 | 2.56 | 2.2799999 | 0 |
| 1733763300 | 2.3849999 | -0.15 | -5.92 | 2.705 | 2.765 | 2.3 | 0 |
| 1733504100 | 2.535 | -0.14 | -5.06 | 2.815 | 2.815 | 2.52 | 0 |
| 1733417700 | 2.67 | -0.04 | -1.29 | 2.7599999 | 2.81 | 2.575 | 0 |
| 1733331300 | 2.705 | -0.22 | -7.52 | 2.875 | 3.0099999 | 2.485 | 0 |
| 1733244900 | 2.925 | 0.12 | 4.09 | 2.715 | 3.06 | 2.585 | 0 |
| 1733158500 | 2.81 | -0.17 | -5.70 | 3.2599999 | 3.27 | 2.7799999 | 0 |
| 1732899300 | 2.98 | -0.4 | -11.83 | 3.4 | 3.46 | 2.98 | 0 |
| 1732812900 | 3.38 | 0.07 | 2.11 | 3.1 | 3.42 | 3.0299999 | 0 |
| 1732726500 | 3.31 | 0.38 | 12.97 | 3.05 | 3.45 | 3.0099999 | 0 |
| 1732640100 | 2.93 | 0.11 | 3.90 | 2.9049999 | 3.16 | 2.55 | 0 |
| 1732553700 | 2.82 | -0.94 | -25.00 | 3.55 | 3.6 | 2.785 | 0 |
| 1732294500 | 3.76 | -0.36 | -8.74 | 3.71 | 4.12 | 3.61 | 0 |
| 1732208100 | 4.12 | 0.01 | 0.24 | 3.75 | 4.43 | 3.75 | 0 |
| 1732121700 | 4.11 | 0.23 | 5.93 | 3.74 | 4.23 | 3.51 | 0 |
| 1732035300 | 3.88 | 0.31 | 8.68 | 3.52 | 4.21 | 3.45 | 0 |
| 1731948900 | 3.57 | 0.34 | 10.53 | 3.2599999 | 3.72 | 3.2 | 0 |
| 1731689700 | 3.23 | 0.5 | 18.32 | 2.965 | 3.25 | 2.925 | 0 |
| 1731603300 | 2.73 | -0.44 | -13.88 | 3.18 | 3.18 | 2.675 | 0 |
| 1731516900 | 3.17 | 0.54 | 20.30 | 2.665 | 3.23 | 2.605 | 0 |
| 1731430500 | 2.6349999 | -0.13 | -4.70 | 2.945 | 2.985 | 2.35 | 0 |
| 1731344100 | 2.765 | -0.37 | -11.66 | 3.0299999 | 3.04 | 2.5299999 | 0 |
| 1731084900 | 3.13 | 0.22 | 7.56 | 2.82 | 3.23 | 2.79 | 0 |
| 1730998500 | 2.91 | -0.19 | -6.13 | 2.97 | 3.19 | 2.74 | 0 |
| 1730912100 | 3.1 | -0.18 | -5.49 | 3.14 | 3.24 | 2.565 | 0 |
| 1730825700 | 3.2799999 | -0.25 | -7.08 | 3.68 | 3.75 | 3.2799999 | 0 |
| 1730739300 | 3.53 | 0.44 | 14.24 | 3.39 | 3.58 | 3.12 | 0 |
| 1730480100 | 3.09 | 0.01 | 0.32 | 3 | 3.41 | 3 | 0 |
| 1730393700 | 3.08 | 0.49 | 18.69 | 2.845 | 3.08 | 2.285 | 0 |
| 1730307300 | 2.595 | 0.4 | 18.22 | 2.265 | 2.605 | 2.265 | 0 |
| 1730220900 | 2.195 | -0.22 | -8.92 | 2.35 | 2.36 | 2.185 | 0 |
| 1730134500 | 2.41 | -0.07 | -2.82 | 2.35 | 2.63 | 2.265 | 0 |
| 1729871700 | 2.48 | -0.05 | -1.98 | 2.585 | 2.585 | 2.4 | 0 |
| 1729785300 | 2.5299999 | -0.02 | -0.78 | 2.505 | 2.55 | 2.275 | 0 |
| 1729698900 | 2.55 | -0.25 | -8.77 | 2.675 | 2.675 | 2.225 | 0 |
| 1729612500 | 2.795 | -0.28 | -8.96 | 2.925 | 2.955 | 2.7 | 0 |
| 1729526100 | 3.07 | 0.34 | 12.45 | 2.685 | 3.07 | 2.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
