ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34670)

8,06
0,21
( 2,68% )
Atualizado: 13:28:33
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17379969007.78-0.95-10.888.028.03999997.380
17377377008.7300.008.758.828.690
17376513008.730.384.558.738.748.630
17375649008.3500.008.358.358.350
17374785008.35-0.11-1.308.358.518.280
17373921008.4600.008.48.58.360
17371329008.460.253.058.068.518.039999950
17370465008.210.091.118.248.368.150
17369601008.11999990.455.877.78.167.650
17368737007.670.121.597.827.927.640
17367873007.55-0.19-2.457.717.717.470
17365281007.74-0.34-4.218.028.157.670
17364417008.08-0.05-0.628.098.118.020
17363553008.13-0.19-2.288.168.248.020
17362689008.32-0.36-4.158.478.598.180
17361825008.680.445.348.36999998.78.3640
17359233008.240.131.608.03999998.2480
17358369008.11-0.01-0.128.118.267.970
17355777008.1199999-0.23-2.758.388.427.960
17353185008.35-0.03-0.368.738.748.260
17349729008.38-0.01-0.128.448.468.24400
17347137008.390.060.727.998.47.656
17346273008.33-0.77-8.468.188.398.180
17345409009.1-0.02-0.229.19.1890
17344545009.1199999-0.01-0.119.199.239.01265
17343681009.130.414.708.839.138.820
17341089008.72-0.02-0.238.88.968.70
17340225008.74-0.03-0.348.768.778.64140
17339361008.770.293.428.398.778.36999990
17338497008.480.060.718.388.598.38100
17337633008.42-0.14-1.648.618.668.36999990
17335041008.560.11.188.398.68.350
17334177008.460.050.598.458.488.420
17333313008.410.242.948.28999998.448.28175
17332449008.170.070.868.158.178.050
17331585008.10.263.327.828.147.820
17328993007.840.091.167.727.857.650
17328129007.750.212.797.717.757.690
17327265007.54-0.32-4.077.867.877.540
17326401007.860.020.267.87.97.730
17325537007.840.111.427.867.967.7510
17322945007.730.111.447.697.827.610
17322081007.620.192.567.537.747.340
17321217007.43-0.04-0.547.647.657.330
17320353007.47-0.04-0.537.457.477.190
17319489007.510.121.627.467.517.280
17316897007.39-0.58-7.287.77.77.360
17316033007.97-0.03-0.387.968.097.90
17315169008-0.01-0.127.948.067.910
17314305008.01-0.01-0.128.03999998.087.97330
17313441008.020.040.508.068.167.9780
17310849007.980.121.537.957.987.830
17309985007.860.385.087.657.867.6250
17309121007.480.618.887.47.537.330
17308257006.870.091.336.716.896.7100
17307393006.78-0.08-1.176.826.836.61120
17304801006.860.172.546.686.96.660
17303937006.69-0.6-8.236.977.036.65220
17303073007.2900.007.417.437.20
17302209007.290.070.977.197.327.130
17301345007.22-0.11-1.507.317.347.19150