Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.582 | 0.033 | 6.01 | 0.549 | 0.601 | 0.549 | 15000 |
| 1727970900 | 0.549 | -0.078 | -12.44 | 0.616 | 0.618 | 0.534 | 27500 |
| 1727884500 | 0.627 | -0.003 | -0.48 | 0.624 | 0.662 | 0.622 | 1000 |
| 1727798100 | 0.63 | -0.004 | -0.63 | 0.669 | 0.669 | 0.626 | 1500 |
| 1727711700 | 0.634 | -0.482 | -43.19 | 0.975 | 1.008 | 0.613 | 50630 |
| 1727452500 | 1.116 | 0.12 | 11.60 | 1.0029999 | 1.123 | 0.999 | 12650 |
| 1727366100 | 1 | 0.038 | 3.95 | 0.98 | 1.018 | 0.962 | 2000 |
| 1727279700 | 0.962 | -0.044 | -4.37 | 0.976 | 0.998 | 0.943 | 0 |
| 1727193300 | 1.006 | 0.05 | 4.79 | 0.988 | 1.028 | 0.974 | 3900 |
| 1727106900 | 0.96 | 0.055 | 6.08 | 0.909 | 0.96 | 0.901 | 0 |
| 1726847700 | 0.905 | -0.1 | -9.95 | 0.972 | 0.996 | 0.904 | 2450 |
| 1726761300 | 1.0049999 | 0.06 | 6.57 | 0.97 | 1.06 | 0.968 | 18650 |
| 1726674900 | 0.943 | -0.006 | -0.63 | 0.93 | 0.963 | 0.93 | 0 |
| 1726588500 | 0.949 | 0.019 | 2.04 | 0.948 | 0.968 | 0.925 | 1400 |
| 1726502100 | 0.93 | -0.005 | -0.53 | 0.934 | 0.958 | 0.914 | 0 |
| 1726242900 | 0.935 | 0.018 | 1.96 | 0.926 | 0.956 | 0.91 | 0 |
| 1726156500 | 0.917 | -0.02 | -2.13 | 1.0009999 | 1.0009999 | 0.895 | 2500 |
| 1726070100 | 0.937 | -0.007 | -0.74 | 0.961 | 1.0009999 | 0.92 | 2500 |
| 1725983700 | 0.944 | -0.088 | -8.53 | 1.034 | 1.056 | 0.896 | 14950 |
| 1725897300 | 1.032 | 0 | 0.19 | 1.04 | 1.06 | 1.02 | 1900 |
| 1725638100 | 1.03 | -0.07 | -6.11 | 1.072 | 1.104 | 1.03 | 0 |
| 1725551700 | 1.097 | -0.04 | -3.69 | 1.127 | 1.172 | 1.088 | 4000 |
| 1725465300 | 1.139 | -0.02 | -1.64 | 1.107 | 1.147 | 1.091 | 1250 |
| 1725378900 | 1.158 | -0.1 | -8.17 | 1.274 | 1.296 | 1.135 | 2700 |
| 1725292500 | 1.2609999 | -0.02 | -1.87 | 1.282 | 1.287 | 1.199 | 4334 |
| 1725033300 | 1.285 | -0.01 | -0.70 | 1.293 | 1.321 | 1.2669999 | 700 |
| 1724946900 | 1.294 | 0.03 | 2.21 | 1.274 | 1.298 | 1.25 | 1000 |
| 1724860500 | 1.266 | -0.01 | -0.86 | 1.271 | 1.285 | 1.246 | 1000 |
| 1724774100 | 1.277 | 0.02 | 1.59 | 1.247 | 1.331 | 1.245 | 12300 |
| 1724687700 | 1.2569999 | 0 | 0.08 | 1.274 | 1.277 | 1.241 | 0 |
| 1724428500 | 1.256 | 0.05 | 4.32 | 1.201 | 1.271 | 1.201 | 5250 |
| 1724342100 | 1.204 | -0.03 | -2.59 | 1.23 | 1.246 | 1.2 | 4000 |
| 1724255700 | 1.236 | 0.03 | 2.32 | 1.183 | 1.256 | 1.183 | 2000 |
| 1724169300 | 1.208 | 0.01 | 0.75 | 1.205 | 1.252 | 1.203 | 2500 |
| 1724082900 | 1.199 | 0.08 | 7.34 | 1.143 | 1.215 | 1.127 | 15600 |
| 1723823700 | 1.117 | 0.06 | 5.38 | 1.159 | 1.175 | 1.108 | 8577 |
| 1723650900 | 1.06 | 0.05 | 5.05 | 1.046 | 1.089 | 1.045 | 3900 |
| 1723564500 | 1.0089999 | -0.03 | -2.89 | 1.024 | 1.04 | 0.975 | 23750 |
| 1723478100 | 1.039 | -0.03 | -2.53 | 1.098 | 1.098 | 1.039 | 2500 |
| 1723218900 | 1.066 | -0.03 | -2.29 | 1.092 | 1.1439999 | 1.039 | 1000 |
| 1723132500 | 1.091 | -0.01 | -0.82 | 1.096 | 1.105 | 1.041 | 13400 |
| 1723046100 | 1.1 | 0.03 | 2.42 | 1.066 | 1.153 | 1.052 | 10000 |
| 1722959700 | 1.074 | -0.05 | -4.02 | 1.172 | 1.242 | 1.05 | 2200 |
| 1722873300 | 1.119 | -0.08 | -6.28 | 1.103 | 1.15 | 1.048 | 4600 |
| 1722614100 | 1.194 | -0.15 | -11.42 | 1.3 | 1.314 | 1.167 | 4600 |
| 1722527700 | 1.348 | -0.04 | -3.02 | 1.435 | 1.44 | 1.336 | 5100 |
| 1722441300 | 1.3899999 | -0.04 | -2.52 | 1.453 | 1.475 | 1.37 | 3700 |
| 1722354900 | 1.426 | -0.02 | -1.59 | 1.5149999 | 1.53 | 1.41 | 1800 |
| 1722268500 | 1.449 | -0.18 | -10.83 | 1.675 | 1.695 | 1.423 | 8800 |
| 1722009300 | 1.625 | -0.16 | -8.71 | 1.8 | 1.825 | 1.595 | 4300 |
| 1721922900 | 1.78 | -0.66 | -26.90 | 2.295 | 2.315 | 1.6 | 19234 |
| 1721836500 | 2.435 | -0.01 | -0.41 | 2.52 | 2.52 | 2.37 | 0 |
| 1721750100 | 2.445 | -0.21 | -7.91 | 2.715 | 2.7799999 | 2.43 | 1000 |
| 1721663700 | 2.6549999 | 0.1 | 3.91 | 2.595 | 2.685 | 2.59 | 2000 |
| 1721404500 | 2.555 | -0.22 | -7.76 | 2.71 | 2.71 | 2.525 | 0 |
| 1721318100 | 2.77 | 0.16 | 6.13 | 2.615 | 2.855 | 2.595 | 0 |
| 1721231700 | 2.61 | 0.07 | 2.55 | 2.52 | 2.615 | 2.465 | 0 |
| 1721145300 | 2.545 | -0.06 | -2.30 | 2.59 | 2.59 | 2.47 | 0 |
| 1721058900 | 2.605 | -0.02 | -0.57 | 2.585 | 2.615 | 2.55 | 0 |
| 1720799700 | 2.62 | 0.05 | 1.95 | 2.64 | 2.64 | 2.555 | 0 |
| 1720713300 | 2.57 | 0.03 | 1.38 | 2.575 | 2.585 | 2.49 | 0 |
| 1720626900 | 2.535 | 0.19 | 7.87 | 2.32 | 2.535 | 2.315 | 0 |
| 1720540500 | 2.35 | -0.01 | -0.21 | 2.345 | 2.42 | 2.27 | 500 |
| 1720454100 | 2.355 | -0.03 | -1.26 | 2.355 | 2.46 | 2.31 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
