Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.336 | 0.047 | 16.26 | 0.304 | 0.336 | 0.2925 | 12600 |
| 1742489700 | 0.289 | -0.009 | -3.02 | 0.315 | 0.324 | 0.281 | 10500 |
| 1742403300 | 0.298 | 0.0215 | 7.78 | 0.271 | 0.304 | 0.2695 | 18000 |
| 1742316900 | 0.2765 | -0.0175 | -5.95 | 0.302 | 0.309 | 0.2535 | 18700 |
| 1742230500 | 0.294 | -0.058 | -16.48 | 0.3469999 | 0.36 | 0.294 | 69774 |
| 1741971300 | 0.352 | 0.044 | 14.29 | 0.34 | 0.365 | 0.331 | 7400 |
| 1741884900 | 0.308 | -0.056 | -15.38 | 0.353 | 0.364 | 0.301 | 7700 |
| 1741798500 | 0.364 | 0.0780001 | 27.27 | 0.308 | 0.365 | 0.305 | 26688 |
| 1741712100 | 0.2859999 | -0.05 | -14.88 | 0.2725 | 0.308 | 0.2545 | 14448 |
| 1741625700 | 0.336 | -0.118 | -25.99 | 0.472 | 0.472 | 0.336 | 6443 |
| 1741366500 | 0.454 | -0.081 | -15.14 | 0.485 | 0.516 | 0.454 | 8000 |
| 1741280100 | 0.535 | -0.012 | -2.19 | 0.608 | 0.61 | 0.513 | 3000 |
| 1741193700 | 0.547 | 0.028 | 5.39 | 0.622 | 0.622 | 0.544 | 0 |
| 1741107300 | 0.519 | -0.258 | -33.20 | 0.651 | 0.674 | 0.512 | 15000 |
| 1741020900 | 0.777 | 0.074 | 10.53 | 0.774 | 0.8169999 | 0.748 | 1900 |
| 1740761700 | 0.703 | -0.006 | -0.85 | 0.635 | 0.732 | 0.62 | 0 |
| 1740675300 | 0.709 | -0.076 | -9.68 | 0.723 | 0.775 | 0.674 | 6443 |
| 1740588900 | 0.785 | -0.022 | -2.73 | 0.845 | 0.876 | 0.781 | 700 |
| 1740502500 | 0.807 | -0.32 | -28.39 | 1.061 | 1.117 | 0.797 | 0 |
| 1740416100 | 1.127 | -0.15 | -11.54 | 1.162 | 1.266 | 1.052 | 0 |
| 1740156900 | 1.274 | -0.09 | -6.32 | 1.35 | 1.391 | 1.272 | 0 |
| 1740070500 | 1.36 | -0.08 | -5.82 | 1.434 | 1.485 | 1.312 | 0 |
| 1739984100 | 1.444 | 0.05 | 3.88 | 1.373 | 1.5149999 | 1.352 | 0 |
| 1739897700 | 1.3899999 | 0.09 | 6.92 | 1.3839999 | 1.45 | 1.361 | 500 |
| 1739811300 | 1.3 | -0.04 | -3.13 | 1.337 | 1.364 | 1.283 | 110 |
| 1739552100 | 1.342 | -0.02 | -1.32 | 1.416 | 1.479 | 1.305 | 222 |
| 1739465700 | 1.36 | 0.15 | 12.30 | 1.246 | 1.419 | 1.217 | 6555 |
| 1739379300 | 1.211 | -0.01 | -1.06 | 1.098 | 1.239 | 1.033 | 8350 |
| 1739292900 | 1.224 | -0.29 | -19.21 | 1.37 | 1.3759999 | 1.208 | 6250 |
| 1739206500 | 1.5149999 | -0.12 | -7.34 | 1.471 | 1.535 | 1.403 | 6460 |
| 1738947300 | 1.635 | 0.07 | 4.47 | 1.6399999 | 1.74 | 1.6 | 3500 |
| 1738860900 | 1.565 | -0.23 | -12.57 | 1.755 | 1.755 | 1.545 | 2500 |
| 1738774500 | 1.79 | -0.03 | -1.65 | 1.895 | 1.905 | 1.775 | 600 |
| 1738688100 | 1.82 | -0.05 | -2.41 | 1.845 | 1.905 | 1.79 | 1405 |
| 1738601700 | 1.865 | -0.47 | -19.96 | 1.91 | 2.07 | 1.72 | 5350 |
| 1738342500 | 2.33 | 0.3 | 14.78 | 2.125 | 2.355 | 2.06 | 4900 |
| 1738256100 | 2.0299999 | 0.09 | 4.64 | 2.15 | 2.205 | 1.87 | 400 |
| 1738169700 | 1.94 | 0.02 | 1.04 | 2.08 | 2.095 | 1.94 | 450 |
| 1738083300 | 1.92 | -0.16 | -7.69 | 2.04 | 2.11 | 1.905 | 0 |
| 1737996900 | 2.08 | -0.22 | -9.37 | 1.96 | 2.165 | 1.84 | 2250 |
| 1737737700 | 2.295 | -0.03 | -1.29 | 2.31 | 2.365 | 2.285 | 250 |
| 1737651300 | 2.325 | -0.03 | -1.27 | 2.37 | 2.42 | 2.285 | 0 |
| 1737564900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1737478500 | 2.355 | -0.4 | -14.52 | 2.665 | 2.755 | 2.215 | 1700 |
| 1737392100 | 2.755 | 0.04 | 1.47 | 2.735 | 2.785 | 2.68 | 6250 |
| 1737132900 | 2.715 | 0.31 | 12.89 | 2.395 | 2.715 | 2.39 | 9316 |
| 1737046500 | 2.4049999 | -0.04 | -1.43 | 2.62 | 2.6549999 | 2.365 | 0 |
| 1736960100 | 2.44 | 0.1 | 4.27 | 2.13 | 2.45 | 2.12 | 2200 |
| 1736873700 | 2.34 | 0.33 | 16.13 | 2.4049999 | 2.55 | 2.27 | 2200 |
| 1736787300 | 2.015 | 0.01 | 0.25 | 2.085 | 2.1 | 1.92 | 400 |
| 1736528100 | 2.0099999 | -0.06 | -2.90 | 2.1349999 | 2.175 | 1.965 | 0 |
| 1736441700 | 2.07 | -0.04 | -1.90 | 2.115 | 2.125 | 2.07 | 0 |
| 1736355300 | 2.11 | -0.06 | -2.76 | 2.075 | 2.205 | 1.995 | 0 |
| 1736268900 | 2.17 | -0.18 | -7.66 | 2.34 | 2.39 | 2.04 | 2513 |
| 1736182500 | 2.35 | 0.21 | 9.56 | 2.43 | 2.605 | 2.35 | 600 |
| 1735923300 | 2.145 | 0.19 | 9.44 | 1.97 | 2.145 | 1.905 | 1458 |
| 1735836900 | 1.96 | -0.71 | -26.45 | 2.3849999 | 2.465 | 1.89 | 0 |
| 1735577700 | 2.665 | -0.31 | -10.42 | 2.79 | 2.805 | 2.56 | 0 |
| 1735318500 | 2.975 | 0.04 | 1.54 | 3.32 | 3.33 | 2.7799999 | 1750 |
| 1734972900 | 2.93 | -0.2 | -6.39 | 2.87 | 3.02 | 2.7 | 950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
