Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.022 | 0 | 0.00 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1738688100 | 0.022 | -0.003 | -12.00 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1738601700 | 0.025 | 0.006 | 31.58 | 0.0235 | 0.025 | 0.023 | 0 |
| 1738342500 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.018 | 0 |
| 1738256100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.0225 | 0.0195 | 0 |
| 1738169700 | 0.0205 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 0 |
| 1738083300 | 0.0205 | -0.002 | -8.89 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1737996900 | 0.0225 | -0.0035 | -13.46 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1737737700 | 0.026 | -0.0015 | -5.45 | 0.0265 | 0.027 | 0.025 | 0 |
| 1737651300 | 0.0275 | 0.0015 | 5.77 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1737564900 | 0.026 | 0.001 | 4.00 | 0.0245 | 0.0265 | 0.024 | 0 |
| 1737478500 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.025 | 0 |
| 1737392100 | 0.026 | -0.005 | -16.13 | 0.026 | 0.0265 | 0.025 | 0 |
| 1737132900 | 0.031 | -0.002 | -6.06 | 0.0345 | 0.035 | 0.0295 | 0 |
| 1737046500 | 0.033 | 0.002 | 6.45 | 0.0325 | 0.035 | 0.032 | 0 |
| 1736960100 | 0.031 | 0.002 | 6.90 | 0.031 | 0.033 | 0.0285 | 0 |
| 1736873700 | 0.029 | -0.001 | -3.33 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1736787300 | 0.03 | -0.0005 | -1.64 | 0.0335 | 0.036 | 0.03 | 0 |
| 1736528100 | 0.0305 | 0.0045 | 17.31 | 0.027 | 0.0305 | 0.027 | 0 |
| 1736441700 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.022 | 0 |
| 1736355300 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.0225 | 0 |
| 1736268900 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.024 | 0.0214999 | 0 |
| 1736182500 | 0.025 | 0.005 | 25.00 | 0.024 | 0.0254999 | 0.023 | 0 |
| 1735923300 | 0.02 | -0.007 | -25.93 | 0.024 | 0.024 | 0.019 | 0 |
| 1735836900 | 0.027 | -0.0065 | -19.40 | 0.0245 | 0.0275 | 0.024 | 0 |
| 1735577700 | 0.0335 | 0.0115 | 52.27 | 0.028 | 0.0375 | 0.0275 | 0 |
| 1735318500 | 0.022 | 0.0015 | 7.32 | 0.0225 | 0.023 | 0.021 | 0 |
| 1734972900 | 0.0205 | -0.001 | -4.65 | 0.0245 | 0.0245 | 0.0205 | 0 |
| 1734713700 | 0.0214999 | 0.0019999 | 10.26 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1734627300 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.0185 | 0 |
| 1734540900 | 0.018 | 0.004 | 28.57 | 0.017 | 0.018 | 0.0165 | 0 |
| 1734454500 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1734368100 | 0.015 | -0.0015 | -9.09 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1734108900 | 0.0165 | -0.002 | -10.81 | 0.0185 | 0.019 | 0.016 | 0 |
| 1734022500 | 0.0185 | 0.001 | 5.71 | 0.017 | 0.0185 | 0.016 | 0 |
| 1733936100 | 0.0175 | 0.004 | 29.63 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1733849700 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1733763300 | 0.015 | 0.0015 | 11.11 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1733504100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1733417700 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1733331300 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.013 | 0.012 | 0 |
| 1733244900 | 0.0135 | -0.0025 | -15.63 | 0.015 | 0.015 | 0.0135 | 0 |
| 1733158500 | 0.016 | -0.001 | -5.88 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1732899300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.017 | 0 |
| 1732812900 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1732726500 | 0.016 | -0.003 | -15.79 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1732640100 | 0.019 | -0.0025 | -11.63 | 0.02 | 0.021 | 0.019 | 0 |
| 1732553700 | 0.0214999 | 0.0044999 | 26.47 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1732294500 | 0.017 | -0.0055 | -24.44 | 0.0214999 | 0.022 | 0.017 | 0 |
| 1732208100 | 0.0225 | 0.0045 | 25.00 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1732121700 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1732035300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 0 |
| 1731948900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.013 | 0 |
| 1731689700 | 0.012 | -0.0015 | -11.11 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1731603300 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.0135 | 0 |
| 1731516900 | 0.0145 | -0.001 | -6.45 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1731430500 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1731344100 | 0.0145 | 0.003 | 26.09 | 0.013 | 0.0145 | 0.013 | 0 |
| 1731084900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 0 |
| 1730998500 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1730912100 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.011 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
