Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.409 | 0.03 | 2.18 | 1.391 | 1.432 | 1.323 | 0 |
| 1732208100 | 1.379 | 0.01 | 0.66 | 1.3859999 | 1.3859999 | 1.3 | 0 |
| 1732121700 | 1.37 | -0.02 | -1.51 | 1.424 | 1.442 | 1.356 | 0 |
| 1732035300 | 1.391 | -0.05 | -3.27 | 1.44 | 1.464 | 1.305 | 0 |
| 1731948900 | 1.438 | -0 | -0.21 | 1.453 | 1.453 | 1.4 | 0 |
| 1731689700 | 1.441 | -0.04 | -2.50 | 1.431 | 1.487 | 1.405 | 0 |
| 1731603300 | 1.478 | 0.1 | 6.95 | 1.375 | 1.486 | 1.373 | 80 |
| 1731516900 | 1.3819999 | -0.02 | -1.14 | 1.385 | 1.424 | 1.336 | 85 |
| 1731430500 | 1.398 | -0.21 | -13.17 | 1.53 | 1.545 | 1.3939999 | 60 |
| 1731344100 | 1.61 | 0.09 | 5.57 | 1.55 | 1.6399999 | 1.55 | 0 |
| 1731084900 | 1.525 | -0.1 | -5.86 | 1.6399999 | 1.645 | 1.52 | 0 |
| 1730998500 | 1.62 | 0.08 | 4.85 | 1.565 | 1.6399999 | 1.54 | 0 |
| 1730912100 | 1.545 | -0.06 | -3.74 | 1.68 | 1.775 | 1.53 | 220 |
| 1730825700 | 1.605 | 0.03 | 2.23 | 1.555 | 1.61 | 1.54 | 0 |
| 1730739300 | 1.57 | -0.04 | -2.48 | 1.615 | 1.645 | 1.57 | 0 |
| 1730480100 | 1.61 | 0.08 | 5.23 | 1.545 | 1.6299999 | 1.535 | 0 |
| 1730393700 | 1.53 | -0.1 | -6.13 | 1.605 | 1.62 | 1.5149999 | 250 |
| 1730307300 | 1.6299999 | -0.1 | -5.51 | 1.7 | 1.7 | 1.575 | 107 |
| 1730220900 | 1.725 | -0.07 | -3.63 | 1.83 | 1.855 | 1.725 | 100 |
| 1730134500 | 1.79 | 0.08 | 4.37 | 1.75 | 1.81 | 1.715 | 0 |
| 1729871700 | 1.715 | -0.02 | -0.87 | 1.71 | 1.74 | 1.68 | 0 |
| 1729785300 | 1.73 | 0.01 | 0.58 | 1.75 | 1.795 | 1.73 | 0 |
| 1729698900 | 1.72 | -0.05 | -2.82 | 1.755 | 1.775 | 1.685 | 0 |
| 1729612500 | 1.77 | 0.01 | 0.57 | 1.755 | 1.775 | 1.69 | 0 |
| 1729526100 | 1.76 | -0.11 | -5.63 | 1.845 | 1.87 | 1.76 | 0 |
| 1729266900 | 1.865 | 0.03 | 1.91 | 1.8 | 1.9 | 1.775 | 0 |
| 1729180500 | 1.83 | 0.11 | 6.09 | 1.735 | 1.87 | 1.72 | 99 |
| 1729094100 | 1.725 | -0.05 | -2.54 | 1.675 | 1.745 | 1.6299999 | 0 |
| 1729007700 | 1.77 | -0.08 | -4.32 | 1.865 | 1.88 | 1.745 | 151 |
| 1728921300 | 1.85 | 0.02 | 0.82 | 1.835 | 1.86 | 1.785 | 0 |
| 1728662100 | 1.835 | 0.04 | 2.51 | 1.8 | 1.84 | 1.745 | 80 |
| 1728575700 | 1.79 | -0.03 | -1.38 | 1.795 | 1.815 | 1.765 | 0 |
| 1728489300 | 1.815 | 0.05 | 2.83 | 1.78 | 1.815 | 1.745 | 0 |
| 1728402900 | 1.765 | -0.07 | -3.55 | 1.74 | 1.79 | 1.72 | 80 |
| 1728316500 | 1.83 | 0.03 | 1.67 | 1.835 | 1.845 | 1.755 | 0 |
| 1728057300 | 1.8 | 0.1 | 5.57 | 1.715 | 1.83 | 1.705 | 96 |
| 1727970900 | 1.705 | -0.13 | -7.08 | 1.79 | 1.815 | 1.7 | 79 |
| 1727884500 | 1.835 | 0.01 | 0.55 | 1.845 | 1.9 | 1.81 | 175 |
| 1727798100 | 1.825 | -0.1 | -4.95 | 1.92 | 1.94 | 1.81 | 95 |
| 1727711700 | 1.92 | -0.23 | -10.49 | 2.125 | 2.125 | 1.92 | 90 |
| 1727452500 | 2.145 | 0.09 | 4.38 | 2.09 | 2.15 | 2.07 | 405 |
| 1727366100 | 2.055 | 0.21 | 11.08 | 1.935 | 2.06 | 1.93 | 340 |
| 1727279700 | 1.85 | -0.04 | -2.12 | 1.855 | 1.89 | 1.83 | 0 |
| 1727193300 | 1.89 | 0.12 | 6.48 | 1.845 | 1.93 | 1.84 | 93 |
| 1727106900 | 1.775 | -0.01 | -0.28 | 1.805 | 1.805 | 1.725 | 80 |
| 1726847700 | 1.78 | -0.13 | -6.81 | 1.915 | 1.92 | 1.78 | 92 |
| 1726761300 | 1.91 | 0.18 | 10.40 | 1.81 | 1.91 | 1.795 | 184 |
| 1726674900 | 1.73 | -0.05 | -2.81 | 1.775 | 1.78 | 1.725 | 0 |
| 1726588500 | 1.78 | 0.05 | 2.89 | 1.785 | 1.815 | 1.76 | 0 |
| 1726502100 | 1.73 | -0.02 | -1.14 | 1.74 | 1.77 | 1.71 | 100 |
| 1726242900 | 1.75 | 0.04 | 2.34 | 1.735 | 1.78 | 1.725 | 0 |
| 1726156500 | 1.71 | 0.03 | 1.79 | 1.79 | 1.8 | 1.68 | 104 |
| 1726070100 | 1.68 | -0.01 | -0.30 | 1.68 | 1.735 | 1.635 | 104 |
| 1725983700 | 1.685 | -0.02 | -1.17 | 1.695 | 1.77 | 1.665 | 0 |
| 1725897300 | 1.705 | 0.09 | 5.25 | 1.6399999 | 1.73 | 1.6299999 | 0 |
| 1725638100 | 1.62 | -0.13 | -7.16 | 1.73 | 1.76 | 1.62 | 0 |
| 1725551700 | 1.745 | -0.06 | -3.32 | 1.79 | 1.805 | 1.74 | 97 |
| 1725465300 | 1.805 | -0.1 | -5.00 | 1.815 | 1.84 | 1.795 | 0 |
| 1725378900 | 1.9 | -0.1 | -4.76 | 1.985 | 2.0299999 | 1.89 | 0 |
| 1725292500 | 1.995 | 0.01 | 0.50 | 1.99 | 2 | 1.915 | 0 |
| 1725033300 | 1.985 | -0.01 | -0.25 | 2 | 2.06 | 1.985 | 100 |
| 1724946900 | 1.99 | 0.07 | 3.38 | 1.91 | 2 | 1.905 | 0 |
| 1724860500 | 1.925 | 0.02 | 0.79 | 1.92 | 1.955 | 1.92 | 0 |
| 1724774100 | 1.91 | -0.03 | -1.55 | 1.95 | 1.975 | 1.91 | 0 |
| 1724687700 | 1.94 | 0.02 | 1.04 | 1.915 | 1.96 | 1.905 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
