Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.35 | 0.23 | 4.49 | 5.13 | 5.35 | 5.11 | 39 |
| 1737046500 | 5.12 | 0.03 | 0.59 | 5.16 | 5.2 | 5.05 | 0 |
| 1736960100 | 5.09 | 0.44 | 9.46 | 4.76 | 5.14 | 4.75 | 38 |
| 1736873700 | 4.65 | 0.1 | 2.20 | 4.66 | 4.76 | 4.64 | 0 |
| 1736787300 | 4.55 | 0.05 | 1.11 | 4.44 | 4.59 | 4.38 | 43 |
| 1736528100 | 4.5 | -0.29 | -6.05 | 4.8099999 | 4.83 | 4.48 | 43 |
| 1736441700 | 4.79 | 0.02 | 0.42 | 4.79 | 4.84 | 4.76 | 40 |
| 1736355300 | 4.7699999 | -0.08 | -1.65 | 4.79 | 4.85 | 4.68 | 0 |
| 1736268900 | 4.85 | -0.19 | -3.77 | 4.83 | 4.95 | 4.8 | 0 |
| 1736182500 | 5.04 | 0.2 | 4.13 | 4.89 | 5.05 | 4.88 | 39 |
| 1735923300 | 4.84 | -0.01 | -0.21 | 4.76 | 4.87 | 4.75 | 0 |
| 1735836900 | 4.85 | 0.09 | 1.89 | 4.87 | 5 | 4.78 | 75 |
| 1735577700 | 4.76 | -0.25 | -4.99 | 4.96 | 5 | 4.61 | 40 |
| 1735318500 | 5.01 | 0.16 | 3.30 | 5.18 | 5.2 | 4.96 | 150 |
| 1734972900 | 4.85 | -0.17 | -3.39 | 5.05 | 5.0599999 | 4.79 | 300 |
| 1734713700 | 5.0199999 | 0.16 | 3.29 | 4.71 | 5.0199999 | 4.55 | 100 |
| 1734627300 | 4.86 | -0.59 | -10.83 | 4.73 | 4.93 | 4.73 | 45 |
| 1734540900 | 5.45 | 0.09 | 1.68 | 5.39 | 5.5 | 5.37 | 0 |
| 1734454500 | 5.36 | -0.22 | -3.94 | 5.46 | 5.46 | 5.34 | 100 |
| 1734368100 | 5.58 | -0.08 | -1.41 | 5.6 | 5.67 | 5.58 | 0 |
| 1734108900 | 5.66 | -0.17 | -2.92 | 5.7 | 5.74 | 5.62 | 0 |
| 1734022500 | 5.83 | -0.06 | -1.02 | 5.74 | 5.84 | 5.72 | 0 |
| 1733936100 | 5.89 | -0.1 | -1.67 | 5.88 | 5.94 | 5.84 | 1000 |
| 1733849700 | 5.99 | -0.07 | -1.16 | 5.95 | 6.03 | 5.85 | 0 |
| 1733763300 | 6.0599999 | -0.09 | -1.46 | 6.1 | 6.16 | 6.0199999 | 700 |
| 1733504100 | 6.15 | -0.18 | -2.84 | 6.19 | 6.26 | 6.14 | 0 |
| 1733417700 | 6.33 | -0.04 | -0.63 | 6.42 | 6.43 | 6.29 | 0 |
| 1733331300 | 6.37 | 0.2 | 3.24 | 6.3 | 6.44 | 6.28 | 0 |
| 1733244900 | 6.17 | -0.12 | -1.91 | 6.26 | 6.28 | 6.15 | 0 |
| 1733158500 | 6.29 | -0.07 | -1.10 | 6.3 | 6.4 | 6.24 | 0 |
| 1732899300 | 6.36 | 0.09 | 1.44 | 6.25 | 6.36 | 6.22 | 0 |
| 1732812900 | 6.2699999 | 0 | 0.00 | 6.23 | 6.2699999 | 6.2 | 0 |
| 1732726500 | 6.2699999 | 0.14 | 2.28 | 6.33 | 6.39 | 6.26 | 0 |
| 1732640100 | 6.13 | -0.09 | -1.45 | 6.24 | 6.2699999 | 6.0199999 | 0 |
| 1732553700 | 6.22 | 0.35 | 5.96 | 6.12 | 6.26 | 6.11 | 24 |
| 1732294500 | 5.87 | 0.24 | 4.26 | 5.7 | 5.94 | 5.61 | 62 |
| 1732208100 | 5.63 | 0.4 | 7.65 | 5.38 | 5.63 | 5.29 | 0 |
| 1732121700 | 5.23 | -0.03 | -0.57 | 5.33 | 5.37 | 5.19 | 0 |
| 1732035300 | 5.26 | -0.13 | -2.41 | 5.35 | 5.38 | 5.04 | 19 |
| 1731948900 | 5.39 | -0.05 | -0.92 | 5.39 | 5.4 | 5.29 | 0 |
| 1731689700 | 5.44 | -0.26 | -4.56 | 5.46 | 5.5 | 5.39 | 30 |
| 1731603300 | 5.7 | -0.07 | -1.21 | 5.68 | 5.8099999 | 5.65 | 0 |
| 1731516900 | 5.7699999 | -0.01 | -0.17 | 5.57 | 5.7699999 | 5.5599999 | 270 |
| 1731430500 | 5.78 | -0.13 | -2.20 | 5.86 | 5.96 | 5.78 | 0 |
| 1731344100 | 5.91 | 0.23 | 4.05 | 5.7 | 6 | 5.7 | 0 |
| 1731084900 | 5.68 | 0.24 | 4.41 | 5.48 | 5.68 | 5.45 | 0 |
| 1730998500 | 5.44 | 0.06 | 1.12 | 5.5199999 | 5.55 | 5.42 | 36 |
| 1730912100 | 5.38 | 0.87 | 19.29 | 5.07 | 5.44 | 5.07 | 300 |
| 1730825700 | 4.51 | 0.1 | 2.27 | 4.41 | 4.55 | 4.38 | 30 |
| 1730739300 | 4.41 | -0.22 | -4.75 | 4.51 | 4.55 | 4.41 | 0 |
| 1730480100 | 4.63 | 0.2 | 4.51 | 4.4 | 4.68 | 4.38 | 0 |
| 1730393700 | 4.43 | -0.29 | -6.14 | 4.5199999 | 4.53 | 4.36 | 150 |
| 1730307300 | 4.72 | 0 | 0.00 | 4.69 | 4.76 | 4.6 | 0 |
| 1730220900 | 4.72 | -0.04 | -0.84 | 4.75 | 4.78 | 4.66 | 270 |
| 1730134500 | 4.76 | 0.03 | 0.63 | 4.71 | 4.79 | 4.66 | 115 |
| 1729871700 | 4.73 | -0.02 | -0.42 | 4.7699999 | 4.87 | 4.73 | 0 |
| 1729785300 | 4.75 | -0.12 | -2.46 | 4.83 | 4.86 | 4.75 | 65 |
| 1729698900 | 4.87 | -0.17 | -3.37 | 5.03 | 5.04 | 4.87 | 400 |
| 1729612500 | 5.04 | -0.03 | -0.59 | 5.05 | 5.0599999 | 4.97 | 272 |
| 1729526100 | 5.07 | -0.16 | -3.06 | 5.3 | 5.32 | 5.07 | 0 |
| 1729266900 | 5.23 | -0.05 | -0.95 | 5.2699999 | 5.3 | 5.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
