Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.69 | 0.17 | 4.83 | 3.58 | 3.76 | 3.53 | 0 |
| 1741884900 | 3.52 | -0.22 | -5.88 | 3.69 | 3.75 | 3.52 | 1850 |
| 1741798500 | 3.74 | 0.02 | 0.54 | 3.78 | 3.92 | 3.56 | 1459 |
| 1741712100 | 3.72 | -0.46 | -11.00 | 4.05 | 4.0599999 | 3.7 | 0 |
| 1741625700 | 4.18 | -0.01 | -0.24 | 4.39 | 4.39 | 4.18 | 0 |
| 1741366500 | 4.19 | -0.3 | -6.68 | 4.37 | 4.43 | 4.19 | 1500 |
| 1741280100 | 4.49 | 0.15 | 3.46 | 4.61 | 4.62 | 4.29 | 1140 |
| 1741193700 | 4.34 | -0.06 | -1.36 | 4.5599999 | 4.57 | 4.34 | 1290 |
| 1741107300 | 4.4 | -0.86 | -16.35 | 4.91 | 4.91 | 4.4 | 1700 |
| 1741020900 | 5.26 | 0.23 | 4.57 | 5.3099999 | 5.38 | 5.22 | 0 |
| 1740761700 | 5.03 | -0.21 | -4.01 | 4.94 | 5.13 | 4.94 | 0 |
| 1740675300 | 5.24 | 0.02 | 0.38 | 5.09 | 5.32 | 5.0199999 | 0 |
| 1740588900 | 5.22 | 0.2 | 3.98 | 5.17 | 5.2699999 | 5.11 | 0 |
| 1740502500 | 5.0199999 | -0.1 | -1.95 | 5.07 | 5.18 | 4.93 | 0 |
| 1740416100 | 5.12 | -0.17 | -3.21 | 5.15 | 5.23 | 5.0199999 | 35 |
| 1740156900 | 5.29 | -0.14 | -2.58 | 5.51 | 5.5599999 | 5.25 | 0 |
| 1740070500 | 5.43 | -0.28 | -4.90 | 5.7699999 | 5.8 | 5.43 | 35 |
| 1739984100 | 5.71 | 0 | 0.00 | 5.79 | 5.8099999 | 5.66 | 150 |
| 1739897700 | 5.71 | -0.11 | -1.89 | 5.84 | 5.84 | 5.67 | 150 |
| 1739811300 | 5.82 | 0.01 | 0.17 | 5.78 | 5.84 | 5.7699999 | 0 |
| 1739552100 | 5.8099999 | 0.07 | 1.22 | 5.9 | 5.9 | 5.76 | 0 |
| 1739465700 | 5.74 | 0.17 | 3.05 | 5.72 | 5.7699999 | 5.61 | 290 |
| 1739379300 | 5.57 | -0.24 | -4.13 | 5.84 | 5.86 | 5.54 | 70 |
| 1739292900 | 5.8099999 | 0.07 | 1.22 | 5.75 | 5.82 | 5.69 | 0 |
| 1739206500 | 5.74 | -0.08 | -1.37 | 5.76 | 5.9 | 5.73 | 220 |
| 1738947300 | 5.82 | -0.18 | -3.00 | 5.94 | 6.0199999 | 5.82 | 0 |
| 1738860900 | 6 | 0.15 | 2.56 | 6.11 | 6.18 | 5.97 | 0 |
| 1738774500 | 5.85 | 0.02 | 0.34 | 5.75 | 5.85 | 5.73 | 0 |
| 1738688100 | 5.83 | 0 | 0.00 | 5.79 | 5.83 | 5.67 | 0 |
| 1738601700 | 5.83 | -0.25 | -4.11 | 5.51 | 5.86 | 5.47 | 34 |
| 1738342500 | 6.08 | 0.09 | 1.50 | 6.13 | 6.2 | 6.07 | 31 |
| 1738256100 | 5.99 | -0.07 | -1.16 | 6.0199999 | 6.11 | 5.89 | 0 |
| 1738169700 | 6.0599999 | 0.06 | 1.00 | 6.03 | 6.12 | 6 | 0 |
| 1738083300 | 6 | 0.32 | 5.63 | 5.86 | 6.13 | 5.86 | 32 |
| 1737996900 | 5.68 | -0.11 | -1.90 | 5.54 | 5.74 | 5.37 | 35 |
| 1737737700 | 5.79 | 0.01 | 0.17 | 5.82 | 5.84 | 5.74 | 0 |
| 1737651300 | 5.78 | 0.3 | 5.47 | 5.6 | 5.78 | 5.6 | 0 |
| 1737564900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737478500 | 5.48 | 0.14 | 2.62 | 5.3 | 5.48 | 5.29 | 3000 |
| 1737392100 | 5.34 | -0.01 | -0.19 | 5.29 | 5.4 | 5.26 | 0 |
| 1737132900 | 5.35 | 0.23 | 4.49 | 5.13 | 5.35 | 5.11 | 39 |
| 1737046500 | 5.12 | 0.03 | 0.59 | 5.16 | 5.2 | 5.05 | 0 |
| 1736960100 | 5.09 | 0.44 | 9.46 | 4.76 | 5.14 | 4.75 | 38 |
| 1736873700 | 4.65 | 0.1 | 2.20 | 4.66 | 4.76 | 4.64 | 0 |
| 1736787300 | 4.55 | 0.05 | 1.11 | 4.44 | 4.59 | 4.38 | 43 |
| 1736528100 | 4.5 | -0.29 | -6.05 | 4.8099999 | 4.83 | 4.48 | 43 |
| 1736441700 | 4.79 | 0.02 | 0.42 | 4.79 | 4.84 | 4.76 | 40 |
| 1736355300 | 4.7699999 | -0.08 | -1.65 | 4.79 | 4.85 | 4.68 | 0 |
| 1736268900 | 4.85 | -0.19 | -3.77 | 4.83 | 4.95 | 4.8 | 0 |
| 1736182500 | 5.04 | 0.2 | 4.13 | 4.89 | 5.05 | 4.88 | 39 |
| 1735923300 | 4.84 | -0.01 | -0.21 | 4.76 | 4.87 | 4.75 | 0 |
| 1735836900 | 4.85 | 0.09 | 1.89 | 4.87 | 5 | 4.78 | 75 |
| 1735577700 | 4.76 | -0.25 | -4.99 | 4.96 | 5 | 4.61 | 40 |
| 1735318500 | 5.01 | 0.16 | 3.30 | 5.18 | 5.2 | 4.96 | 150 |
| 1734972900 | 4.85 | -0.17 | -3.39 | 5.05 | 5.0599999 | 4.79 | 300 |
| 1734713700 | 5.0199999 | 0.16 | 3.29 | 4.71 | 5.0199999 | 4.55 | 100 |
| 1734627300 | 4.86 | -0.59 | -10.83 | 4.73 | 4.93 | 4.73 | 45 |
| 1734540900 | 5.45 | 0.09 | 1.68 | 5.39 | 5.5 | 5.37 | 0 |
| 1734454500 | 5.36 | -0.22 | -3.94 | 5.46 | 5.46 | 5.34 | 100 |
| 1734368100 | 5.58 | -0.08 | -1.41 | 5.6 | 5.67 | 5.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
