Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.51 | 0.16 | 4.78 | 3.37 | 3.53 | 3.37 | 169 |
| 1737046500 | 3.35 | 0.16 | 5.02 | 3.22 | 3.37 | 3.22 | 120 |
| 1736960100 | 3.19 | 0.21 | 6.87 | 3.0299999 | 3.19 | 2.975 | 192 |
| 1736873700 | 2.985 | 0.07 | 2.40 | 3.0099999 | 3.09 | 2.975 | 127 |
| 1736787300 | 2.915 | -0.08 | -2.51 | 2.945 | 2.945 | 2.805 | 67 |
| 1736528100 | 2.99 | -0.12 | -3.86 | 3.08 | 3.15 | 2.98 | 125 |
| 1736441700 | 3.11 | 0.07 | 2.30 | 3.0299999 | 3.12 | 2.97 | 62 |
| 1736355300 | 3.04 | -0.06 | -1.94 | 3.04 | 3.16 | 2.955 | 65 |
| 1736268900 | 3.1 | 0.09 | 2.99 | 2.92 | 3.15 | 2.92 | 124 |
| 1736182500 | 3.0099999 | 0.31 | 11.48 | 2.785 | 3.0099999 | 2.7599999 | 330 |
| 1735923300 | 2.7 | -0.13 | -4.59 | 2.815 | 2.835 | 2.685 | 71 |
| 1735836900 | 2.83 | 0.14 | 5.20 | 2.8 | 2.835 | 2.645 | 69 |
| 1735577700 | 2.69 | -0.09 | -3.06 | 2.735 | 2.81 | 2.6549999 | 0 |
| 1735318500 | 2.775 | 0.11 | 3.93 | 2.65 | 2.785 | 2.65 | 70 |
| 1734972900 | 2.67 | -0.06 | -2.02 | 2.71 | 2.715 | 2.625 | 0 |
| 1734713700 | 2.725 | -0.04 | -1.27 | 2.685 | 2.725 | 2.54 | 75 |
| 1734627300 | 2.7599999 | -0.24 | -8.00 | 2.765 | 2.845 | 2.72 | 200 |
| 1734540900 | 3 | 0.06 | 1.87 | 2.955 | 3.0299999 | 2.94 | 0 |
| 1734454500 | 2.945 | -0.02 | -0.51 | 2.92 | 3.02 | 2.9 | 0 |
| 1734368100 | 2.96 | -0.05 | -1.66 | 2.995 | 3.0099999 | 2.94 | 62 |
| 1734108900 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.11 | 2.99 | 61 |
| 1734022500 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.05 | 2.985 | 0 |
| 1733936100 | 3.0099999 | 0.03 | 1.01 | 2.985 | 3.0299999 | 2.95 | 0 |
| 1733849700 | 2.98 | -0.11 | -3.56 | 3.04 | 3.06 | 2.98 | 63 |
| 1733763300 | 3.09 | 0.03 | 0.98 | 3.05 | 3.15 | 3.05 | 0 |
| 1733504100 | 3.06 | 0.06 | 2.00 | 2.965 | 3.09 | 2.965 | 362 |
| 1733417700 | 3 | 0.11 | 3.81 | 2.87 | 3 | 2.865 | 80 |
| 1733331300 | 2.89 | 0.1 | 3.58 | 2.775 | 2.92 | 2.77 | 352 |
| 1733244900 | 2.79 | 0.11 | 4.10 | 2.705 | 2.845 | 2.705 | 68 |
| 1733158500 | 2.68 | 0.09 | 3.47 | 2.475 | 2.7 | 2.455 | 71 |
| 1732899300 | 2.59 | 0.12 | 4.86 | 2.45 | 2.595 | 2.43 | 0 |
| 1732812900 | 2.47 | 0.07 | 2.70 | 2.48 | 2.52 | 2.44 | 74 |
| 1732726500 | 2.4049999 | -0.08 | -3.22 | 2.46 | 2.49 | 2.34 | 80 |
| 1732640100 | 2.485 | -0.12 | -4.42 | 2.485 | 2.56 | 2.44 | 205 |
| 1732553700 | 2.6 | 0.05 | 1.96 | 2.63 | 2.67 | 2.56 | 90 |
| 1732294500 | 2.55 | 0.09 | 3.45 | 2.5099999 | 2.58 | 2.3849999 | 150 |
| 1732208100 | 2.465 | 0.04 | 1.86 | 2.465 | 2.47 | 2.305 | 77 |
| 1732121700 | 2.42 | -0.05 | -1.83 | 2.545 | 2.565 | 2.39 | 79 |
| 1732035300 | 2.465 | -0.12 | -4.46 | 2.58 | 2.6 | 2.305 | 154 |
| 1731948900 | 2.58 | -0.01 | -0.39 | 2.625 | 2.625 | 2.495 | 40 |
| 1731689700 | 2.59 | -0.1 | -3.54 | 2.6 | 2.685 | 2.565 | 68 |
| 1731603300 | 2.685 | 0.25 | 10.27 | 2.44 | 2.7 | 2.44 | 150 |
| 1731516900 | 2.435 | -0.04 | -1.62 | 2.415 | 2.5099999 | 2.355 | 137 |
| 1731430500 | 2.475 | -0.3 | -10.81 | 2.64 | 2.695 | 2.46 | 216 |
| 1731344100 | 2.775 | 0.14 | 5.31 | 2.715 | 2.84 | 2.705 | 136 |
| 1731084900 | 2.6349999 | -0.14 | -5.05 | 2.805 | 2.83 | 2.61 | 137 |
| 1730998500 | 2.775 | 0.14 | 5.11 | 2.69 | 2.83 | 2.6549999 | 465 |
| 1730912100 | 2.64 | -0.22 | -7.53 | 2.89 | 3.06 | 2.615 | 1020 |
| 1730825700 | 2.855 | 0.04 | 1.24 | 2.83 | 2.865 | 2.77 | 0 |
| 1730739300 | 2.82 | -0.06 | -1.91 | 2.9 | 2.92 | 2.81 | 0 |
| 1730480100 | 2.875 | 0.16 | 5.89 | 2.74 | 2.91 | 2.725 | 0 |
| 1730393700 | 2.715 | -0.2 | -6.86 | 2.825 | 2.83 | 2.68 | 0 |
| 1730307300 | 2.915 | -0.19 | -5.97 | 3.07 | 3.07 | 2.855 | 90 |
| 1730220900 | 3.1 | -0.07 | -2.21 | 3.23 | 3.2599999 | 3.1 | 57 |
| 1730134500 | 3.17 | 0.1 | 3.26 | 3.15 | 3.2 | 3.05 | 120 |
| 1729871700 | 3.07 | 0 | 0.00 | 3.05 | 3.11 | 3.02 | 60 |
| 1729785300 | 3.07 | 0.04 | 1.32 | 3.07 | 3.17 | 3.06 | 80 |
| 1729698900 | 3.0299999 | -0.05 | -1.62 | 3.09 | 3.1 | 2.985 | 0 |
| 1729612500 | 3.08 | 0 | 0.00 | 3.1 | 3.15 | 2.995 | 139 |
| 1729526100 | 3.08 | -0.15 | -4.64 | 3.2 | 3.24 | 3.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
