Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 13.8 | 0.18 | 1.32 | 13.83 | 13.87 | 13.53 | 100 |
| 1739897700 | 13.62 | -0.13 | -0.95 | 13.88 | 13.94 | 13.5 | 7554 |
| 1739811300 | 13.75 | 0.17 | 1.25 | 13.72 | 13.78 | 13.62 | 1000 |
| 1739552100 | 13.58 | 0.5 | 3.82 | 13.59 | 13.7 | 13.35 | 3100 |
| 1739465700 | 13.08 | 0.79 | 6.43 | 12.76 | 13.19 | 12.41 | 100 |
| 1739379300 | 12.29 | -0.66 | -5.10 | 12.92 | 13.01 | 11.99 | 600 |
| 1739292900 | 12.95 | 0.02 | 0.15 | 12.74 | 13.02 | 12.57 | 8290 |
| 1739206500 | 12.93 | 0.22 | 1.73 | 12.7 | 13.06 | 12.67 | 100 |
| 1738947300 | 12.71 | -0.41 | -3.13 | 13.14 | 13.47 | 12.67 | 100 |
| 1738860900 | 13.12 | 0.71 | 5.72 | 13.12 | 13.21 | 12.96 | 0 |
| 1738774500 | 12.41 | -0.2 | -1.59 | 12.08 | 12.43 | 11.97 | 0 |
| 1738688100 | 12.61 | 0.44 | 3.62 | 12.08 | 12.61 | 11.73 | 7050 |
| 1738601700 | 12.17 | -1.6 | -11.62 | 11.22 | 12.3 | 11.19 | 350 |
| 1738342500 | 13.77 | 1.02 | 8.00 | 13.42 | 13.88 | 13.42 | 100 |
| 1738256100 | 12.75 | -0.03 | -0.23 | 12.92 | 13.2 | 12.54 | 5000 |
| 1738169700 | 12.78 | 0.1 | 0.79 | 13.2 | 13.23 | 12.77 | 200 |
| 1738083300 | 12.68 | 0.85 | 7.19 | 12.27 | 12.93 | 12.1 | 0 |
| 1737996900 | 11.83 | -2.07 | -14.89 | 12.4 | 12.4 | 11.04 | 200 |
| 1737737700 | 13.9 | 0.23 | 1.68 | 13.8 | 14.07 | 13.73 | 4325 |
| 1737651300 | 13.67 | 0.16 | 1.18 | 13.26 | 13.67 | 13.22 | 3000 |
| 1737564900 | 13.51 | 0.93 | 7.39 | 13.07 | 13.51 | 13.06 | 3110 |
| 1737478500 | 12.58 | 0.05 | 0.40 | 12.26 | 12.67 | 12.24 | 1100 |
| 1737392100 | 12.53 | 0.06 | 0.48 | 12.31 | 12.75 | 12.15 | 2000 |
| 1737132900 | 12.47 | 0.71 | 6.04 | 11.62 | 12.47 | 11.56 | 2000 |
| 1737046500 | 11.76 | 0.28 | 2.44 | 11.76 | 12.03 | 11.56 | 7000 |
| 1736960100 | 11.48 | 1.15 | 11.13 | 10.41 | 11.64 | 10.34 | 4100 |
| 1736873700 | 10.33 | 0.48 | 4.87 | 10.53 | 10.77 | 10.18 | 125 |
| 1736787300 | 9.85 | -0.31 | -3.05 | 10.01 | 10.05 | 9.58 | 2550 |
| 1736528100 | 10.16 | -1.04 | -9.29 | 11.1 | 11.35 | 10.1 | 11575 |
| 1736441700 | 11.2 | -0.04 | -0.36 | 11.24 | 11.36 | 11.08 | 1050 |
| 1736355300 | 11.24 | -0.58 | -4.91 | 11.39 | 11.58 | 10.98 | 7450 |
| 1736268900 | 11.82 | -0.9 | -7.08 | 12.03 | 12.48 | 11.49 | 11050 |
| 1736182500 | 12.72 | 1.17 | 10.13 | 11.89 | 12.73 | 11.89 | 2350 |
| 1735923300 | 11.55 | 0.26 | 2.30 | 11.08 | 11.55 | 11 | 2300 |
| 1735836900 | 11.29 | 0.04 | 0.36 | 11.39 | 11.84 | 11.1 | 0 |
| 1735577700 | 11.25 | -0.9 | -7.41 | 12.04 | 12.09 | 10.81 | 17860 |
| 1735318500 | 12.15 | 0.32 | 2.70 | 13.02 | 13.08 | 11.89 | 37840 |
| 1734972900 | 11.83 | -0.22 | -1.83 | 12.22 | 12.25 | 11.53 | 13500 |
| 1734713700 | 12.05 | 0.43 | 3.70 | 10.92 | 12.05 | 10.14 | 7600 |
| 1734627300 | 11.62 | -2.37 | -16.94 | 11.07 | 11.81 | 11.07 | 5380 |
| 1734540900 | 13.99 | 0.19 | 1.38 | 13.88 | 14.12 | 13.68 | 4340 |
| 1734454500 | 13.8 | -0.41 | -2.89 | 14.03 | 14.04 | 13.61 | 0 |
| 1734368100 | 14.21 | 0.44 | 3.20 | 13.87 | 14.25 | 13.85 | 5050 |
| 1734108900 | 13.77 | -0.56 | -3.91 | 14.1 | 14.32 | 13.65 | 7470 |
| 1734022500 | 14.33 | -0.07 | -0.49 | 14.25 | 14.35 | 14.02 | 2120 |
| 1733936100 | 14.4 | 0.44 | 3.15 | 13.74 | 14.4 | 13.67 | 8230 |
| 1733849700 | 13.96 | -0.11 | -0.78 | 13.83 | 14.13 | 13.83 | 5900 |
| 1733763300 | 14.07 | -0.4 | -2.76 | 14.46 | 14.59 | 13.94 | 9000 |
| 1733504100 | 14.47 | 0.02 | 0.14 | 14.22 | 14.67 | 14.11 | 6000 |
| 1733417700 | 14.45 | 0.13 | 0.91 | 14.44 | 14.52 | 14.33 | 475 |
| 1733331300 | 14.32 | 0.45 | 3.24 | 14.09 | 14.35 | 14.06 | 275 |
| 1733244900 | 13.87 | 0 | 0.00 | 13.97 | 14.01 | 13.71 | 3000 |
| 1733158500 | 13.87 | 0.16 | 1.17 | 13.57 | 13.96 | 13.56 | 6000 |
| 1732899300 | 13.71 | 0.3 | 2.24 | 13.34 | 13.71 | 13.23 | 3000 |
| 1732812900 | 13.41 | 0.3 | 2.29 | 13.29 | 13.42 | 13.27 | 3050 |
| 1732726500 | 13.11 | -0.31 | -2.31 | 13.57 | 13.61 | 13.11 | 1050 |
| 1732640100 | 13.42 | 0.19 | 1.44 | 13.1 | 13.42 | 12.99 | 3000 |
| 1732553700 | 13.23 | 0.45 | 3.52 | 13.22 | 13.53 | 13.15 | 107 |
| 1732294500 | 12.78 | 0.4 | 3.23 | 12.59 | 12.99 | 12.27 | 0 |
| 1732208100 | 12.38 | 0.84 | 7.28 | 11.95 | 12.54 | 11.64 | 1850 |
| 1732121700 | 11.54 | -0.29 | -2.45 | 12.21 | 12.26 | 11.29 | 5550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
