Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.101 | 0.0065 | 6.88 | 0.089 | 0.1015 | 0.089 | 0 |
| 1741366500 | 0.0945 | 0.01 | 11.83 | 0.089 | 0.0945 | 0.0864999 | 0 |
| 1741280100 | 0.0845 | -0.003 | -3.43 | 0.0795 | 0.0864999 | 0.0795 | 0 |
| 1741193700 | 0.0875 | -0.005 | -5.41 | 0.083 | 0.0875 | 0.081 | 0 |
| 1741107300 | 0.0925 | 0.0145 | 18.59 | 0.084 | 0.0935 | 0.0835 | 0 |
| 1741020900 | 0.078 | -0.0055 | -6.59 | 0.0765 | 0.0795 | 0.0745 | 0 |
| 1740761700 | 0.0835 | 0.007 | 9.15 | 0.085 | 0.0875 | 0.0815 | 0 |
| 1740675300 | 0.0765 | 0.0065 | 9.29 | 0.072 | 0.078 | 0.0704999 | 0 |
| 1740588900 | 0.07 | -0.006 | -7.89 | 0.0725 | 0.0735 | 0.07 | 0 |
| 1740502500 | 0.076 | 0.0085 | 12.59 | 0.0709999 | 0.076 | 0.0695 | 7100 |
| 1740416100 | 0.0675 | 0.0055 | 8.87 | 0.064 | 0.0695 | 0.064 | 7100 |
| 1740156900 | 0.062 | 0.001 | 1.64 | 0.06 | 0.062 | 0.0585 | 0 |
| 1740070500 | 0.061 | 0.002 | 3.39 | 0.06 | 0.0615 | 0.059 | 0 |
| 1739984100 | 0.059 | 0 | 0.00 | 0.0585 | 0.0605 | 0.0585 | 0 |
| 1739897700 | 0.059 | 0.0005 | 0.85 | 0.0575 | 0.06 | 0.0575 | 0 |
| 1739811300 | 0.0585 | -0.001 | -1.68 | 0.058 | 0.059 | 0.058 | 0 |
| 1739552100 | 0.0595 | -0.0025 | -4.03 | 0.06 | 0.0615 | 0.059 | 7100 |
| 1739465700 | 0.062 | -0.0055 | -8.15 | 0.064 | 0.066 | 0.0615 | 0 |
| 1739379300 | 0.0675 | 0.002 | 3.05 | 0.0655 | 0.07 | 0.065 | 0 |
| 1739292900 | 0.0655 | 0.0005 | 0.77 | 0.0665 | 0.068 | 0.065 | 0 |
| 1739206500 | 0.065 | -0.003 | -4.41 | 0.0675 | 0.068 | 0.0645 | 0 |
| 1738947300 | 0.068 | 0.002 | 3.03 | 0.0645 | 0.068 | 0.0635 | 0 |
| 1738860900 | 0.066 | -0.003 | -4.35 | 0.0655 | 0.0675 | 0.0655 | 0 |
| 1738774500 | 0.069 | 0.001 | 1.47 | 0.0704999 | 0.0714999 | 0.0685 | 0 |
| 1738688100 | 0.068 | -0.005 | -6.85 | 0.073 | 0.0745 | 0.068 | 7100 |
| 1738601700 | 0.073 | 0.009 | 14.06 | 0.079 | 0.079 | 0.0725 | 0 |
| 1738342500 | 0.064 | -0.0065 | -9.22 | 0.0665 | 0.067 | 0.0635 | 0 |
| 1738256100 | 0.0704999 | -0.0005 | -0.70 | 0.069 | 0.0714999 | 0.067 | 0 |
| 1738169700 | 0.0709999 | -0.0015 | -2.07 | 0.068 | 0.0714999 | 0.0675 | 0 |
| 1738083300 | 0.0725 | -0.003 | -3.97 | 0.0745 | 0.077 | 0.0709999 | 0 |
| 1737996900 | 0.0755 | 0.012 | 18.90 | 0.073 | 0.081 | 0.0725 | 6400 |
| 1737737700 | 0.0635 | -0.0015 | -2.31 | 0.0645 | 0.0645 | 0.0625 | 0 |
| 1737651300 | 0.065 | 0.0015 | 2.36 | 0.065 | 0.0665 | 0.065 | 0 |
| 1737564900 | 0.0635 | -0.007 | -9.93 | 0.067 | 0.067 | 0.0635 | 0 |
| 1737478500 | 0.0704999 | 0.0014999 | 2.17 | 0.0709999 | 0.0714999 | 0.069 | 0 |
| 1737392100 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.072 | 0.068 | 0 |
| 1737132900 | 0.0709999 | -0.004 | -5.33 | 0.078 | 0.078 | 0.0704999 | 0 |
| 1737046500 | 0.075 | -0.0015 | -1.96 | 0.075 | 0.076 | 0.0725 | 6400 |
| 1736960100 | 0.0765 | -0.008 | -9.47 | 0.0845 | 0.085 | 0.0755 | 0 |
| 1736873700 | 0.0845 | -0.0045 | -5.06 | 0.083 | 0.0855 | 0.081 | 0 |
| 1736787300 | 0.089 | 0.004 | 4.71 | 0.0859999 | 0.09 | 0.0859999 | 0 |
| 1736528100 | 0.085 | 0.007 | 8.97 | 0.0795 | 0.0859999 | 0.077 | 6400 |
| 1736441700 | 0.078 | 0.0005 | 0.65 | 0.078 | 0.0795 | 0.0775 | 0 |
| 1736355300 | 0.0775 | 0.004 | 5.44 | 0.076 | 0.0795 | 0.0755 | 6400 |
| 1736268900 | 0.0735 | 0.0055 | 8.09 | 0.0709999 | 0.0755 | 0.0695 | 0 |
| 1736182500 | 0.068 | -0.0085 | -11.11 | 0.074 | 0.074 | 0.0675 | 6400 |
| 1735923300 | 0.0765 | -0.003 | -3.77 | 0.0805 | 0.081 | 0.0765 | 6400 |
| 1735836900 | 0.0795 | 0.0025 | 3.25 | 0.0775 | 0.0815 | 0.0755 | 0 |
| 1735577700 | 0.077 | 0.004 | 5.48 | 0.0725 | 0.079 | 0.072 | 13800 |
| 1735318500 | 0.073 | -0.0005 | -0.68 | 0.068 | 0.074 | 0.068 | 0 |
| 1734972900 | 0.0735 | 0.0005 | 0.68 | 0.072 | 0.0755 | 0.072 | 0 |
| 1734713700 | 0.073 | -0.0015 | -2.01 | 0.0805 | 0.0855 | 0.073 | 11200 |
| 1734627300 | 0.0745 | 0.01 | 15.50 | 0.077 | 0.077 | 0.0735 | 8200 |
| 1734540900 | 0.0645 | 0.0005 | 0.78 | 0.0635 | 0.0655 | 0.0635 | 0 |
| 1734454500 | 0.064 | 0 | 0.00 | 0.0635 | 0.065 | 0.063 | 0 |
| 1734368100 | 0.064 | -0.005 | -7.25 | 0.067 | 0.067 | 0.064 | 0 |
| 1734108900 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.066 | 0 |
| 1734022500 | 0.069 | 0 | 0.00 | 0.0685 | 0.0704999 | 0.0685 | 0 |
| 1733936100 | 0.069 | -0.0045 | -6.12 | 0.074 | 0.075 | 0.069 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
