Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.343 | -0.013 | -3.65 | 0.3479999 | 0.35 | 0.337 | 0 |
| 1742230500 | 0.356 | -0.015 | -4.04 | 0.369 | 0.375 | 0.354 | 0 |
| 1741971300 | 0.371 | -0.029 | -7.25 | 0.395 | 0.4069999 | 0.364 | 0 |
| 1741884900 | 0.4 | 0.014 | 3.63 | 0.39 | 0.404 | 0.372 | 0 |
| 1741798500 | 0.386 | -0.018 | -4.46 | 0.38 | 0.402 | 0.356 | 0 |
| 1741712100 | 0.404 | 0.036 | 9.78 | 0.359 | 0.4079999 | 0.349 | 0 |
| 1741625700 | 0.368 | 0.0210001 | 6.05 | 0.328 | 0.368 | 0.328 | 0 |
| 1741366500 | 0.3469999 | 0.0289999 | 9.12 | 0.336 | 0.36 | 0.329 | 0 |
| 1741280100 | 0.318 | -0.006 | -1.85 | 0.2975 | 0.349 | 0.2975 | 0 |
| 1741193700 | 0.324 | -0.052 | -13.83 | 0.318 | 0.336 | 0.308 | 0 |
| 1741107300 | 0.376 | 0.052 | 16.05 | 0.3479999 | 0.383 | 0.3459999 | 0 |
| 1741020900 | 0.324 | -0.037 | -10.25 | 0.3469999 | 0.36 | 0.31 | 0 |
| 1740761700 | 0.361 | 0 | 0.00 | 0.384 | 0.385 | 0.358 | 0 |
| 1740675300 | 0.361 | 0.0170001 | 4.94 | 0.353 | 0.371 | 0.3469999 | 0 |
| 1740588900 | 0.3439999 | -0.031 | -8.27 | 0.363 | 0.365 | 0.336 | 0 |
| 1740502500 | 0.375 | 0.013 | 3.59 | 0.369 | 0.377 | 0.357 | 0 |
| 1740416100 | 0.362 | 0.0170001 | 4.93 | 0.341 | 0.368 | 0.34 | 0 |
| 1740156900 | 0.3449999 | -0.008 | -2.27 | 0.3469999 | 0.351 | 0.335 | 0 |
| 1740070500 | 0.353 | -0.005 | -1.40 | 0.351 | 0.355 | 0.337 | 0 |
| 1739984100 | 0.358 | 0.034 | 10.49 | 0.327 | 0.359 | 0.327 | 0 |
| 1739897700 | 0.324 | -0.007 | -2.11 | 0.332 | 0.341 | 0.323 | 0 |
| 1739811300 | 0.331 | -0.006 | -1.78 | 0.334 | 0.339 | 0.331 | 0 |
| 1739552100 | 0.337 | -0.004 | -1.17 | 0.3479999 | 0.3479999 | 0.327 | 0 |
| 1739465700 | 0.341 | -0.038 | -10.03 | 0.356 | 0.364 | 0.337 | 0 |
| 1739379300 | 0.379 | -0.005 | -1.30 | 0.38 | 0.398 | 0.373 | 0 |
| 1739292900 | 0.384 | -0.006 | -1.54 | 0.391 | 0.395 | 0.383 | 0 |
| 1739206500 | 0.39 | -0.018 | -4.41 | 0.401 | 0.404 | 0.39 | 0 |
| 1738947300 | 0.4079999 | 0.0219999 | 5.70 | 0.393 | 0.4079999 | 0.385 | 0 |
| 1738860900 | 0.386 | -0.056 | -12.67 | 0.427 | 0.43 | 0.386 | 0 |
| 1738774500 | 0.442 | 0.014 | 3.27 | 0.445 | 0.448 | 0.434 | 0 |
| 1738688100 | 0.428 | -0.026 | -5.73 | 0.456 | 0.469 | 0.428 | 0 |
| 1738601700 | 0.454 | 0.034 | 8.10 | 0.482 | 0.482 | 0.446 | 0 |
| 1738342500 | 0.42 | 0.004 | 0.96 | 0.413 | 0.423 | 0.398 | 0 |
| 1738256100 | 0.416 | -0.032 | -7.14 | 0.443 | 0.443 | 0.415 | 0 |
| 1738169700 | 0.448 | 0.017 | 3.94 | 0.429 | 0.454 | 0.429 | 0 |
| 1738083300 | 0.431 | 0 | 0.00 | 0.436 | 0.44 | 0.413 | 0 |
| 1737996900 | 0.431 | 0.007 | 1.65 | 0.438 | 0.454 | 0.424 | 0 |
| 1737737700 | 0.424 | -0.011 | -2.53 | 0.425 | 0.431 | 0.401 | 0 |
| 1737651300 | 0.435 | -0.024 | -5.23 | 0.461 | 0.462 | 0.435 | 0 |
| 1737564900 | 0.459 | -0.027 | -5.56 | 0.485 | 0.49 | 0.445 | 0 |
| 1737478500 | 0.486 | -0.019 | -3.76 | 0.511 | 0.515 | 0.486 | 0 |
| 1737392100 | 0.505 | -0.008 | -1.56 | 0.509 | 0.517 | 0.491 | 0 |
| 1737132900 | 0.513 | -0.044 | -7.90 | 0.55 | 0.55 | 0.505 | 0 |
| 1737046500 | 0.557 | -0.08 | -12.56 | 0.623 | 0.623 | 0.555 | 0 |
| 1736960100 | 0.637 | -0.041 | -6.05 | 0.668 | 0.685 | 0.628 | 0 |
| 1736873700 | 0.678 | -0.014 | -2.02 | 0.648 | 0.682 | 0.633 | 0 |
| 1736787300 | 0.6919999 | 0.0099999 | 1.47 | 0.6949999 | 0.726 | 0.683 | 0 |
| 1736528100 | 0.682 | 0.042 | 6.56 | 0.649 | 0.683 | 0.623 | 0 |
| 1736441700 | 0.64 | -0.029 | -4.33 | 0.676 | 0.6939999 | 0.632 | 0 |
| 1736355300 | 0.669 | 0.031 | 4.86 | 0.651 | 0.6969999 | 0.639 | 0 |
| 1736268900 | 0.638 | -0.036 | -5.34 | 0.6929999 | 0.6929999 | 0.625 | 0 |
| 1736182500 | 0.674 | -0.125 | -15.64 | 0.774 | 0.777 | 0.663 | 0 |
| 1735923300 | 0.799 | 0.078 | 10.82 | 0.734 | 0.799 | 0.722 | 0 |
| 1735836900 | 0.721 | -0.058 | -7.45 | 0.72 | 0.792 | 0.715 | 0 |
| 1735577700 | 0.779 | 0.018 | 2.37 | 0.772 | 0.791 | 0.739 | 0 |
| 1735318500 | 0.761 | -0.052 | -6.40 | 0.809 | 0.809 | 0.755 | 0 |
| 1734972900 | 0.8129999 | 0.0129999 | 1.62 | 0.804 | 0.841 | 0.798 | 0 |
| 1734713700 | 0.8 | 0.007 | 0.88 | 0.8189999 | 0.868 | 0.799 | 250 |
| 1734627300 | 0.793 | 0.065 | 8.93 | 0.809 | 0.8159999 | 0.773 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
