Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.371 | 0 | 0.00 | 0.368 | 0.374 | 0.364 | 0 |
| 1738256100 | 0.371 | -0.005 | -1.33 | 0.372 | 0.376 | 0.37 | 0 |
| 1738169700 | 0.376 | -0.007 | -1.83 | 0.378 | 0.382 | 0.372 | 0 |
| 1738083300 | 0.383 | 0.004 | 1.06 | 0.381 | 0.383 | 0.369 | 0 |
| 1737996900 | 0.379 | -0.002 | -0.52 | 0.391 | 0.395 | 0.375 | 6000 |
| 1737737700 | 0.381 | -0.003 | -0.78 | 0.379 | 0.383 | 0.369 | 8500 |
| 1737651300 | 0.384 | -0.003 | -0.78 | 0.397 | 0.398 | 0.384 | 6500 |
| 1737564900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1737478500 | 0.387 | 0.006 | 1.57 | 0.386 | 0.392 | 0.383 | 6000 |
| 1737392100 | 0.381 | 0 | 0.00 | 0.382 | 0.385 | 0.374 | 6000 |
| 1737132900 | 0.381 | -0.023 | -5.69 | 0.4 | 0.401 | 0.381 | 60 |
| 1737046500 | 0.404 | -0.004 | -0.98 | 0.404 | 0.405 | 0.394 | 0 |
| 1736960100 | 0.4079999 | -0.027 | -6.21 | 0.432 | 0.434 | 0.4079999 | 6000 |
| 1736873700 | 0.435 | -0.019 | -4.19 | 0.442 | 0.442 | 0.432 | 0 |
| 1736787300 | 0.454 | 0.018 | 4.13 | 0.444 | 0.462 | 0.443 | 0 |
| 1736528100 | 0.436 | 0.01 | 2.35 | 0.428 | 0.437 | 0.422 | 0 |
| 1736441700 | 0.426 | -0.015 | -3.40 | 0.44 | 0.449 | 0.424 | 0 |
| 1736355300 | 0.441 | -0.006 | -1.34 | 0.45 | 0.451 | 0.429 | 4560 |
| 1736268900 | 0.447 | -0.009 | -1.97 | 0.464 | 0.475 | 0.447 | 0 |
| 1736182500 | 0.456 | -0.036 | -7.32 | 0.483 | 0.49 | 0.455 | 4250 |
| 1735923300 | 0.492 | 0.012 | 2.50 | 0.483 | 0.494 | 0.479 | 0 |
| 1735836900 | 0.48 | -0.008 | -1.64 | 0.477 | 0.511 | 0.473 | 3250 |
| 1735577700 | 0.488 | -0.006 | -1.21 | 0.495 | 0.5 | 0.479 | 0 |
| 1735318500 | 0.494 | -0.02 | -3.89 | 0.502 | 0.522 | 0.492 | 0 |
| 1734972900 | 0.514 | 0.002 | 0.39 | 0.51 | 0.524 | 0.508 | 0 |
| 1734713700 | 0.512 | 0.003 | 0.59 | 0.521 | 0.542 | 0.511 | 12500 |
| 1734627300 | 0.509 | 0.034 | 7.16 | 0.503 | 0.514 | 0.489 | 16900 |
| 1734540900 | 0.475 | -0.006 | -1.25 | 0.481 | 0.487 | 0.471 | 3000 |
| 1734454500 | 0.481 | 0.024 | 5.25 | 0.467 | 0.484 | 0.464 | 1000 |
| 1734368100 | 0.457 | 0.006 | 1.33 | 0.451 | 0.461 | 0.445 | 500 |
| 1734108900 | 0.451 | 0.001 | 0.22 | 0.452 | 0.453 | 0.444 | 0 |
| 1734022500 | 0.45 | -0.01 | -2.17 | 0.455 | 0.457 | 0.447 | 1500 |
| 1733936100 | 0.46 | -0.008 | -1.71 | 0.466 | 0.471 | 0.457 | 2000 |
| 1733849700 | 0.468 | 0.003 | 0.65 | 0.474 | 0.475 | 0.464 | 0 |
| 1733763300 | 0.465 | 0.008 | 1.75 | 0.458 | 0.467 | 0.445 | 0 |
| 1733504100 | 0.457 | -0.005 | -1.08 | 0.468 | 0.468 | 0.449 | 13500 |
| 1733417700 | 0.462 | -0.034 | -6.85 | 0.499 | 0.499 | 0.462 | 10570 |
| 1733331300 | 0.496 | -0.012 | -2.36 | 0.51 | 0.51 | 0.483 | 8000 |
| 1733244900 | 0.508 | -0.024 | -4.51 | 0.53 | 0.53 | 0.502 | 17000 |
| 1733158500 | 0.532 | -0.005 | -0.93 | 0.552 | 0.556 | 0.525 | 8000 |
| 1732899300 | 0.537 | -0.007 | -1.29 | 0.551 | 0.555 | 0.535 | 0 |
| 1732812900 | 0.544 | -0.014 | -2.51 | 0.55 | 0.552 | 0.539 | 9000 |
| 1732726500 | 0.558 | 0.01 | 1.82 | 0.557 | 0.58 | 0.553 | 0 |
| 1732640100 | 0.548 | 0.016 | 3.01 | 0.551 | 0.562 | 0.537 | 0 |
| 1732553700 | 0.532 | 0.001 | 0.19 | 0.516 | 0.542 | 0.513 | 0 |
| 1732294500 | 0.531 | -0.013 | -2.39 | 0.535 | 0.5629999 | 0.528 | 0 |
| 1732208100 | 0.544 | -0.001 | -0.18 | 0.537 | 0.5699999 | 0.537 | 0 |
| 1732121700 | 0.545 | 0.003 | 0.55 | 0.529 | 0.552 | 0.525 | 0 |
| 1732035300 | 0.542 | 0.027 | 5.24 | 0.513 | 0.5719999 | 0.509 | 0 |
| 1731948900 | 0.515 | 0.003 | 0.59 | 0.505 | 0.528 | 0.504 | 0 |
| 1731689700 | 0.512 | 0.009 | 1.79 | 0.51 | 0.514 | 0.496 | 0 |
| 1731603300 | 0.503 | -0.042 | -7.71 | 0.549 | 0.55 | 0.502 | 0 |
| 1731516900 | 0.545 | -0.003 | -0.55 | 0.56 | 0.562 | 0.535 | 0 |
| 1731430500 | 0.548 | 0.041 | 8.09 | 0.522 | 0.55 | 0.518 | 0 |
| 1731344100 | 0.507 | -0.034 | -6.28 | 0.529 | 0.53 | 0.504 | 2000 |
| 1731084900 | 0.541 | 0.013 | 2.46 | 0.531 | 0.553 | 0.528 | 2000 |
| 1730998500 | 0.528 | -0.004 | -0.75 | 0.527 | 0.531 | 0.506 | 2000 |
| 1730912100 | 0.532 | 0.031 | 6.19 | 0.489 | 0.536 | 0.473 | 12500 |
| 1730825700 | 0.501 | 0.006 | 1.21 | 0.497 | 0.507 | 0.488 | 0 |
| 1730739300 | 0.495 | 0.007 | 1.43 | 0.486 | 0.495 | 0.481 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
