Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.2455 | -0.004 | -1.60 | 0.246 | 0.2535 | 0.245 | 0 |
| 1739811300 | 0.2495 | -0.0175 | -6.55 | 0.2645 | 0.2645 | 0.249 | 0 |
| 1739552100 | 0.267 | 0.007 | 2.69 | 0.266 | 0.2685 | 0.2605 | 0 |
| 1739465700 | 0.26 | -0.031 | -10.65 | 0.275 | 0.2795 | 0.2595 | 2100 |
| 1739379300 | 0.291 | -0.007 | -2.35 | 0.294 | 0.301 | 0.289 | 0 |
| 1739292900 | 0.298 | -0.007 | -2.30 | 0.306 | 0.307 | 0.2975 | 0 |
| 1739206500 | 0.305 | -0.011 | -3.48 | 0.314 | 0.315 | 0.305 | 0 |
| 1738947300 | 0.316 | 0.01 | 3.27 | 0.305 | 0.316 | 0.304 | 0 |
| 1738860900 | 0.306 | -0.028 | -8.38 | 0.324 | 0.324 | 0.306 | 0 |
| 1738774500 | 0.334 | -0.003 | -0.89 | 0.3449999 | 0.3459999 | 0.334 | 0 |
| 1738688100 | 0.337 | -0.007 | -2.03 | 0.342 | 0.352 | 0.337 | 0 |
| 1738601700 | 0.3439999 | 0.0229999 | 7.17 | 0.356 | 0.356 | 0.342 | 0 |
| 1738342500 | 0.321 | 0.001 | 0.31 | 0.318 | 0.323 | 0.315 | 0 |
| 1738256100 | 0.32 | -0.008 | -2.44 | 0.328 | 0.328 | 0.32 | 0 |
| 1738169700 | 0.328 | -0.015 | -4.37 | 0.337 | 0.339 | 0.324 | 0 |
| 1738083300 | 0.343 | -0.012 | -3.38 | 0.349 | 0.354 | 0.34 | 0 |
| 1737996900 | 0.355 | 0.0080001 | 2.31 | 0.361 | 0.371 | 0.351 | 0 |
| 1737737700 | 0.3469999 | 0.003 | 0.87 | 0.337 | 0.349 | 0.336 | 0 |
| 1737651300 | 0.3439999 | -0.013 | -3.64 | 0.357 | 0.358 | 0.3439999 | 2000 |
| 1737564900 | 0.357 | -0.02 | -5.31 | 0.368 | 0.368 | 0.351 | 0 |
| 1737478500 | 0.377 | -0.003 | -0.79 | 0.388 | 0.388 | 0.377 | 0 |
| 1737392100 | 0.38 | -0.009 | -2.31 | 0.39 | 0.391 | 0.375 | 0 |
| 1737132900 | 0.389 | -0.028 | -6.71 | 0.412 | 0.412 | 0.387 | 0 |
| 1737046500 | 0.417 | 0.001 | 0.24 | 0.418 | 0.421 | 0.4099999 | 0 |
| 1736960100 | 0.416 | -0.041 | -8.97 | 0.453 | 0.453 | 0.416 | 0 |
| 1736873700 | 0.457 | -0.013 | -2.77 | 0.461 | 0.463 | 0.446 | 0 |
| 1736787300 | 0.47 | 0.009 | 1.95 | 0.466 | 0.483 | 0.466 | 0 |
| 1736528100 | 0.461 | 0.011 | 2.44 | 0.453 | 0.463 | 0.441 | 0 |
| 1736441700 | 0.45 | 0 | 0.00 | 0.45 | 0.457 | 0.446 | 0 |
| 1736355300 | 0.45 | 0.002 | 0.45 | 0.454 | 0.459 | 0.433 | 0 |
| 1736268900 | 0.448 | -0.016 | -3.45 | 0.473 | 0.473 | 0.442 | 0 |
| 1736182500 | 0.464 | -0.036 | -7.20 | 0.489 | 0.499 | 0.463 | 0 |
| 1735923300 | 0.5 | 0.011 | 2.25 | 0.489 | 0.503 | 0.485 | 0 |
| 1735836900 | 0.489 | -0.02 | -3.93 | 0.494 | 0.509 | 0.486 | 0 |
| 1735577700 | 0.509 | 0.015 | 3.04 | 0.499 | 0.515 | 0.491 | 0 |
| 1735318500 | 0.494 | -0.013 | -2.56 | 0.509 | 0.514 | 0.49 | 0 |
| 1734972900 | 0.507 | 0.01 | 2.01 | 0.499 | 0.51 | 0.498 | 0 |
| 1734713700 | 0.497 | 0.011 | 2.26 | 0.502 | 0.529 | 0.496 | 0 |
| 1734627300 | 0.486 | 0.029 | 6.35 | 0.486 | 0.489 | 0.474 | 84000 |
| 1734540900 | 0.457 | -0.001 | -0.22 | 0.461 | 0.461 | 0.449 | 0 |
| 1734454500 | 0.458 | 0.007 | 1.55 | 0.454 | 0.458 | 0.446 | 0 |
| 1734368100 | 0.451 | 0.009 | 2.04 | 0.442 | 0.451 | 0.441 | 0 |
| 1734108900 | 0.442 | 0.005 | 1.14 | 0.438 | 0.443 | 0.428 | 0 |
| 1734022500 | 0.437 | -0.003 | -0.68 | 0.443 | 0.443 | 0.436 | 30000 |
| 1733936100 | 0.44 | -0.006 | -1.35 | 0.447 | 0.451 | 0.439 | 0 |
| 1733849700 | 0.446 | 0.001 | 0.22 | 0.453 | 0.453 | 0.441 | 0 |
| 1733763300 | 0.445 | 0.004 | 0.91 | 0.443 | 0.448 | 0.434 | 0 |
| 1733504100 | 0.441 | -0.003 | -0.68 | 0.447 | 0.447 | 0.437 | 0 |
| 1733417700 | 0.444 | -0.016 | -3.48 | 0.461 | 0.461 | 0.443 | 7000 |
| 1733331300 | 0.46 | -0.022 | -4.56 | 0.483 | 0.484 | 0.456 | 7000 |
| 1733244900 | 0.482 | -0.016 | -3.21 | 0.499 | 0.499 | 0.482 | 20000 |
| 1733158500 | 0.498 | -0.037 | -6.92 | 0.541 | 0.542 | 0.496 | 20000 |
| 1732899300 | 0.535 | -0.03 | -5.31 | 0.5689999 | 0.5709999 | 0.535 | 0 |
| 1732812900 | 0.5649999 | -0.024 | -4.07 | 0.58 | 0.582 | 0.5629999 | 0 |
| 1732726500 | 0.589 | 0.007 | 1.20 | 0.582 | 0.606 | 0.578 | 0 |
| 1732640100 | 0.582 | 0.0160001 | 2.83 | 0.586 | 0.59 | 0.5709999 | 0 |
| 1732553700 | 0.5659999 | -0.016 | -2.75 | 0.5669999 | 0.578 | 0.559 | 0 |
| 1732294500 | 0.582 | -0.025 | -4.12 | 0.601 | 0.624 | 0.577 | 0 |
| 1732208100 | 0.607 | -0.021 | -3.34 | 0.614 | 0.646 | 0.607 | 0 |
| 1732121700 | 0.628 | 0.008 | 1.29 | 0.606 | 0.636 | 0.599 | 0 |
| 1732035300 | 0.62 | 0.018 | 2.99 | 0.603 | 0.658 | 0.598 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
