Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 3.6 | 0.28 | 8.43 | 3.55 | 3.67 | 3.51 | 0 |
| 1744386900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1744300500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1744214100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1744127700 | 3.32 | 0.21 | 6.75 | 3.2799999 | 3.41 | 3.15 | 0 |
| 1744041300 | 3.11 | -1.06 | -25.42 | 3.07 | 3.58 | 2.67 | 0 |
| 1743782100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743695700 | 4.17 | -0.4 | -8.75 | 4.23 | 4.4 | 4.14 | 0 |
| 1743609300 | 4.57 | -0.1 | -2.14 | 4.62 | 4.63 | 4.42 | 0 |
| 1743522900 | 4.67 | 0.23 | 5.18 | 4.51 | 4.68 | 4.49 | 0 |
| 1743436500 | 4.44 | -0.19 | -4.10 | 4.49 | 4.5199999 | 4.33 | 0 |
| 1743180900 | 4.63 | -0.13 | -2.73 | 4.69 | 4.72 | 4.58 | 0 |
| 1743094500 | 4.76 | -0.11 | -2.26 | 4.72 | 4.8 | 4.63 | 0 |
| 1743008100 | 4.87 | -0.17 | -3.37 | 5.0599999 | 5.11 | 4.87 | 0 |
| 1742921700 | 5.04 | 0.13 | 2.65 | 4.88 | 5.09 | 4.88 | 0 |
| 1742835300 | 4.91 | 0 | 0.00 | 5 | 5.0599999 | 4.86 | 0 |
| 1742576100 | 4.91 | -0.08 | -1.60 | 4.97 | 4.97 | 4.8099999 | 0 |
| 1742489700 | 4.99 | -0.19 | -3.67 | 5.16 | 5.18 | 4.87 | 0 |
| 1742403300 | 5.18 | -0.06 | -1.15 | 5.19 | 5.23 | 5.08 | 0 |
| 1742316900 | 5.24 | 0.17 | 3.35 | 5.16 | 5.3 | 5.15 | 0 |
| 1742230500 | 5.07 | 0.12 | 2.42 | 4.98 | 5.09 | 4.96 | 0 |
| 1741971300 | 4.95 | 0.25 | 5.32 | 4.76 | 5.0199999 | 4.68 | 0 |
| 1741884900 | 4.7 | -0.09 | -1.88 | 4.75 | 4.83 | 4.64 | 0 |
| 1741798500 | 4.79 | 0.22 | 4.81 | 4.68 | 4.86 | 4.65 | 0 |
| 1741712100 | 4.57 | -0.18 | -3.79 | 4.82 | 4.88 | 4.54 | 0 |
| 1741625700 | 4.75 | -0.27 | -5.38 | 5.15 | 5.15 | 4.71 | 0 |
| 1741366500 | 5.0199999 | -0.29 | -5.46 | 5.11 | 5.16 | 4.93 | 0 |
| 1741280100 | 5.3099999 | 0.21 | 4.12 | 5.21 | 5.34 | 5.07 | 0 |
| 1741193700 | 5.1 | 0.48 | 10.39 | 4.94 | 5.13 | 4.91 | 0 |
| 1741107300 | 4.62 | -0.56 | -10.81 | 5.07 | 5.07 | 4.61 | 0 |
| 1741020900 | 5.18 | 0.43 | 9.05 | 4.86 | 5.25 | 4.78 | 0 |
| 1740761700 | 4.75 | -0.02 | -0.42 | 4.61 | 4.7699999 | 4.6 | 0 |
| 1740675300 | 4.7699999 | -0.18 | -3.64 | 4.86 | 4.87 | 4.69 | 0 |
| 1740588900 | 4.95 | 0.25 | 5.32 | 4.83 | 4.97 | 4.78 | 0 |
| 1740502500 | 4.7 | -0.02 | -0.42 | 4.65 | 4.8099999 | 4.63 | 0 |
| 1740416100 | 4.72 | 0.11 | 2.39 | 4.75 | 4.78 | 4.62 | 0 |
| 1740156900 | 4.61 | -0.05 | -1.07 | 4.67 | 4.7 | 4.59 | 0 |
| 1740070500 | 4.66 | -0.06 | -1.27 | 4.75 | 4.8099999 | 4.65 | 0 |
| 1739984100 | 4.72 | -0.29 | -5.79 | 5.01 | 5.05 | 4.72 | 0 |
| 1739897700 | 5.01 | 0.04 | 0.80 | 5 | 5.0199999 | 4.92 | 0 |
| 1739811300 | 4.97 | 0.2 | 4.19 | 4.8 | 4.97 | 4.8 | 0 |
| 1739552100 | 4.7699999 | -0.08 | -1.65 | 4.79 | 4.85 | 4.76 | 0 |
| 1739465700 | 4.85 | 0.29 | 6.36 | 4.71 | 4.86 | 4.67 | 0 |
| 1739379300 | 4.5599999 | 0.06 | 1.33 | 4.53 | 4.58 | 4.47 | 0 |
| 1739292900 | 4.5 | 0.06 | 1.35 | 4.42 | 4.5 | 4.41 | 0 |
| 1739206500 | 4.44 | 0.1 | 2.30 | 4.36 | 4.44 | 4.35 | 0 |
| 1738947300 | 4.34 | -0.09 | -2.03 | 4.43 | 4.45 | 4.34 | 0 |
| 1738860900 | 4.43 | 0.22 | 5.23 | 4.29 | 4.43 | 4.29 | 0 |
| 1738774500 | 4.21 | 0.02 | 0.48 | 4.13 | 4.21 | 4.12 | 0 |
| 1738688100 | 4.19 | 0.06 | 1.45 | 4.15 | 4.19 | 4.08 | 0 |
| 1738601700 | 4.13 | -0.19 | -4.40 | 4.04 | 4.16 | 4.04 | 0 |
| 1738342500 | 4.32 | -0.01 | -0.23 | 4.35 | 4.37 | 4.3099999 | 0 |
| 1738256100 | 4.33 | 0.06 | 1.41 | 4.28 | 4.33 | 4.2699999 | 0 |
| 1738169700 | 4.2699999 | 0.11 | 2.64 | 4.2 | 4.3 | 4.19 | 0 |
| 1738083300 | 4.16 | 0.09 | 2.21 | 4.12 | 4.18 | 4.09 | 0 |
| 1737996900 | 4.07 | -0.07 | -1.69 | 4.03 | 4.11 | 3.96 | 0 |
| 1737737700 | 4.14 | -0.02 | -0.48 | 4.21 | 4.21 | 4.12 | 0 |
| 1737651300 | 4.16 | 0.1 | 2.46 | 4.07 | 4.16 | 4.0599999 | 0 |
| 1737564900 | 4.0599999 | 0.12 | 3.05 | 4 | 4.1 | 4 | 0 |
| 1737478500 | 3.94 | 0.02 | 0.51 | 3.88 | 3.94 | 3.88 | 0 |
| 1737392100 | 3.92 | 0.05 | 1.29 | 3.86 | 3.95 | 3.86 | 0 |
| 1737132900 | 3.87 | 0.15 | 4.03 | 3.75 | 3.88 | 3.75 | 0 |
| 1737046500 | 3.72 | 0 | 0.00 | 3.71 | 3.76 | 3.7 | 0 |
| 1736960100 | 3.72 | 0.19 | 5.38 | 3.54 | 3.72 | 3.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
