Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.067 | 0.0055 | 8.94 | 0.062 | 0.07 | 0.0615 | 0 |
| 1742403300 | 0.0615 | 0.0015 | 2.50 | 0.061 | 0.064 | 0.0605 | 0 |
| 1742316900 | 0.06 | -0.005 | -7.69 | 0.062 | 0.0625 | 0.058 | 0 |
| 1742230500 | 0.065 | -0.004 | -5.80 | 0.0675 | 0.0685 | 0.0645 | 0 |
| 1741971300 | 0.069 | -0.0095 | -12.10 | 0.076 | 0.0795 | 0.066 | 5200 |
| 1741884900 | 0.0785 | 0.0035 | 4.67 | 0.0765 | 0.081 | 0.0735 | 0 |
| 1741798500 | 0.075 | -0.0095 | -11.24 | 0.08 | 0.081 | 0.0725 | 9400 |
| 1741712100 | 0.0845 | 0.0065 | 8.33 | 0.075 | 0.0855 | 0.0725 | 9400 |
| 1741625700 | 0.078 | 0.009 | 13.04 | 0.065 | 0.079 | 0.065 | 4700 |
| 1741366500 | 0.069 | 0.008 | 13.11 | 0.067 | 0.0714999 | 0.0655 | 45000 |
| 1741280100 | 0.061 | -0.007 | -10.29 | 0.0645 | 0.0685 | 0.0605 | 4700 |
| 1741193700 | 0.068 | -0.0215 | -24.02 | 0.0755 | 0.0765 | 0.0665 | 447000 |
| 1741107300 | 0.0895 | 0.0175 | 24.31 | 0.0745 | 0.0895 | 0.0745 | 2100000 |
| 1741020900 | 0.072 | -0.0175 | -19.55 | 0.0845 | 0.0885 | 0.068 | 1799999 |
| 1740761700 | 0.0895 | 0.001 | 1.13 | 0.095 | 0.096 | 0.089 | 200000 |
| 1740675300 | 0.0885 | 0.0065 | 7.93 | 0.085 | 0.0915 | 0.085 | 694000 |
| 1740588900 | 0.082 | -0.0115 | -12.30 | 0.0869999 | 0.0895 | 0.081 | 1544001 |
| 1740502500 | 0.0935 | 0.001 | 1.08 | 0.095 | 0.0965 | 0.0885 | 742000 |
| 1740416100 | 0.0925 | -0.005 | -5.13 | 0.0905 | 0.098 | 0.0895 | 800000 |
| 1740156900 | 0.0975 | 0.0025 | 2.63 | 0.0945 | 0.098 | 0.0935 | 200000 |
| 1740070500 | 0.095 | 0.0025 | 2.70 | 0.091 | 0.096 | 0.0885 | 0 |
| 1739984100 | 0.0925 | 0.011 | 13.50 | 0.082 | 0.0925 | 0.08 | 1245000 |
| 1739897700 | 0.0815 | -0.002 | -2.40 | 0.082 | 0.085 | 0.0815 | 300000 |
| 1739811300 | 0.0835 | -0.0085 | -9.24 | 0.0905 | 0.0905 | 0.083 | 1600000 |
| 1739552100 | 0.092 | 0.0035 | 3.95 | 0.091 | 0.092 | 0.0885 | 1100000 |
| 1739465700 | 0.0885 | -0.0155 | -14.90 | 0.0965 | 0.0985 | 0.088 | 1774800 |
| 1739379300 | 0.104 | -0.0035 | -3.26 | 0.105 | 0.1095 | 0.103 | 906300 |
| 1739292900 | 0.1075 | -0.0035 | -3.15 | 0.112 | 0.1125 | 0.107 | 200000 |
| 1739206500 | 0.111 | -0.006 | -5.13 | 0.116 | 0.1165 | 0.111 | 367000 |
| 1738947300 | 0.117 | 0.005 | 4.46 | 0.112 | 0.117 | 0.111 | 9000 |
| 1738860900 | 0.112 | -0.015 | -11.81 | 0.1215 | 0.1215 | 0.112 | 1855000 |
| 1738774500 | 0.127 | -0.0015 | -1.17 | 0.1325 | 0.133 | 0.127 | 255000 |
| 1738688100 | 0.1285 | -0.0045 | -3.38 | 0.132 | 0.1375 | 0.1285 | 202800 |
| 1738601700 | 0.133 | 0.0115 | 9.47 | 0.1395 | 0.1395 | 0.132 | 350000 |
| 1738342500 | 0.1215 | 0.001 | 0.83 | 0.1205 | 0.122 | 0.118 | 550000 |
| 1738256100 | 0.1205 | -0.0045 | -3.60 | 0.125 | 0.125 | 0.1205 | 175000 |
| 1738169700 | 0.125 | -0.0085 | -6.37 | 0.13 | 0.1315 | 0.123 | 427000 |
| 1738083300 | 0.1335 | -0.0065 | -4.64 | 0.137 | 0.139 | 0.1315 | 0 |
| 1737996900 | 0.14 | 0.0045 | 3.32 | 0.1429999 | 0.1485 | 0.1375 | 2300 |
| 1737737700 | 0.1355 | 0.0015 | 1.12 | 0.131 | 0.1365 | 0.13 | 0 |
| 1737651300 | 0.134 | -0.007 | -4.96 | 0.1409999 | 0.1414999 | 0.134 | 0 |
| 1737564900 | 0.1409999 | -0.011 | -7.24 | 0.147 | 0.147 | 0.1375 | 7000 |
| 1737478500 | 0.152 | -0.002 | -1.30 | 0.158 | 0.158 | 0.152 | 2000 |
| 1737392100 | 0.154 | -0.005 | -3.14 | 0.1595 | 0.1595 | 0.151 | 1000 |
| 1737132900 | 0.159 | -0.0155 | -8.88 | 0.1715 | 0.1719999 | 0.158 | 0 |
| 1737046500 | 0.1745 | 0 | 0.00 | 0.1745 | 0.177 | 0.1705 | 0 |
| 1736960100 | 0.1745 | -0.024 | -12.09 | 0.1965 | 0.1965 | 0.1745 | 2300 |
| 1736873700 | 0.1985 | -0.008 | -3.87 | 0.201 | 0.202 | 0.1915 | 7000 |
| 1736787300 | 0.2065 | 0.005 | 2.48 | 0.2044999 | 0.2145 | 0.2044999 | 0 |
| 1736528100 | 0.2015 | 0.0065 | 3.33 | 0.1965 | 0.203 | 0.1895 | 0 |
| 1736441700 | 0.195 | 0 | 0.00 | 0.195 | 0.1985 | 0.192 | 0 |
| 1736355300 | 0.195 | 0.0015 | 0.78 | 0.197 | 0.2 | 0.1845 | 2000 |
| 1736268900 | 0.1935 | -0.01 | -4.91 | 0.2085 | 0.2085 | 0.19 | 0 |
| 1736182500 | 0.2034999 | -0.022 | -9.76 | 0.2185 | 0.2245 | 0.203 | 1980 |
| 1735923300 | 0.2255 | 0.006 | 2.73 | 0.2185 | 0.2275 | 0.2165 | 4000 |
| 1735836900 | 0.2195 | -0.012 | -5.18 | 0.2225 | 0.232 | 0.217 | 3000 |
| 1735577700 | 0.2315 | 0.009 | 4.04 | 0.225 | 0.2355 | 0.2205 | 0 |
| 1735318500 | 0.2225 | -0.0075 | -3.26 | 0.232 | 0.2345 | 0.22 | 0 |
| 1734972900 | 0.23 | 0.006 | 2.68 | 0.2245 | 0.232 | 0.2245 | 0 |
| 1734713700 | 0.224 | 0.0055 | 2.52 | 0.2275 | 0.244 | 0.2235 | 11710 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
