ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34724)

0,069
0,0015
(2,22%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424897000.0670.00558.940.0620.070.06150
17424033000.06150.00152.500.0610.0640.06050
17423169000.06-0.005-7.690.0620.06250.0580
17422305000.065-0.004-5.800.06750.06850.06450
17419713000.069-0.0095-12.100.0760.07950.0665200
17418849000.07850.00354.670.07650.0810.07350
17417985000.075-0.0095-11.240.080.0810.07259400
17417121000.08450.00658.330.0750.08550.07259400
17416257000.0780.00913.040.0650.0790.0654700
17413665000.0690.00813.110.0670.07149990.065545000
17412801000.061-0.007-10.290.06450.06850.06054700
17411937000.068-0.0215-24.020.07550.07650.0665447000
17411073000.08950.017524.310.07450.08950.07452100000
17410209000.072-0.0175-19.550.08450.08850.0681799999
17407617000.08950.0011.130.0950.0960.089200000
17406753000.08850.00657.930.0850.09150.085694000
17405889000.082-0.0115-12.300.08699990.08950.0811544001
17405025000.09350.0011.080.0950.09650.0885742000
17404161000.0925-0.005-5.130.09050.0980.0895800000
17401569000.09750.00252.630.09450.0980.0935200000
17400705000.0950.00252.700.0910.0960.08850
17399841000.09250.01113.500.0820.09250.081245000
17398977000.0815-0.002-2.400.0820.0850.0815300000
17398113000.0835-0.0085-9.240.09050.09050.0831600000
17395521000.0920.00353.950.0910.0920.08851100000
17394657000.0885-0.0155-14.900.09650.09850.0881774800
17393793000.104-0.0035-3.260.1050.10950.103906300
17392929000.1075-0.0035-3.150.1120.11250.107200000
17392065000.111-0.006-5.130.1160.11650.111367000
17389473000.1170.0054.460.1120.1170.1119000
17388609000.112-0.015-11.810.12150.12150.1121855000
17387745000.127-0.0015-1.170.13250.1330.127255000
17386881000.1285-0.0045-3.380.1320.13750.1285202800
17386017000.1330.01159.470.13950.13950.132350000
17383425000.12150.0010.830.12050.1220.118550000
17382561000.1205-0.0045-3.600.1250.1250.1205175000
17381697000.125-0.0085-6.370.130.13150.123427000
17380833000.1335-0.0065-4.640.1370.1390.13150
17379969000.140.00453.320.14299990.14850.13752300
17377377000.13550.00151.120.1310.13650.130
17376513000.134-0.007-4.960.14099990.14149990.1340
17375649000.1409999-0.011-7.240.1470.1470.13757000
17374785000.152-0.002-1.300.1580.1580.1522000
17373921000.154-0.005-3.140.15950.15950.1511000
17371329000.159-0.0155-8.880.17150.17199990.1580
17370465000.174500.000.17450.1770.17050
17369601000.1745-0.024-12.090.19650.19650.17452300
17368737000.1985-0.008-3.870.2010.2020.19157000
17367873000.20650.0052.480.20449990.21450.20449990
17365281000.20150.00653.330.19650.2030.18950
17364417000.19500.000.1950.19850.1920
17363553000.1950.00150.780.1970.20.18452000
17362689000.1935-0.01-4.910.20850.20850.190
17361825000.2034999-0.022-9.760.21850.22450.2031980
17359233000.22550.0062.730.21850.22750.21654000
17358369000.2195-0.012-5.180.22250.2320.2173000
17355777000.23150.0094.040.2250.23550.22050
17353185000.2225-0.0075-3.260.2320.23450.220
17349729000.230.0062.680.22450.2320.22450
17347137000.2240.00552.520.22750.2440.223511710