Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 4.89 | 0.41 | 9.15 | 4.59 | 4.9 | 4.51 | 1830 |
| 1735923300 | 4.48 | -0.15 | -3.24 | 4.59 | 4.64 | 4.45 | 0 |
| 1735836900 | 4.63 | 0.09 | 1.98 | 4.68 | 4.71 | 4.2699999 | 0 |
| 1735577700 | 4.54 | 0.06 | 1.34 | 4.46 | 4.64 | 4.41 | 0 |
| 1735318500 | 4.48 | 0.22 | 5.16 | 4.39 | 4.49 | 4.19 | 0 |
| 1734972900 | 4.26 | -0.03 | -0.70 | 4.3099999 | 4.33 | 4.15 | 2950 |
| 1734713700 | 4.29 | -0.03 | -0.69 | 4.21 | 4.3 | 3.98 | 5000 |
| 1734627300 | 4.32 | -0.42 | -8.86 | 4.37 | 4.57 | 4.26 | 1045 |
| 1734540900 | 4.74 | 0.06 | 1.28 | 4.69 | 4.8 | 4.6 | 0 |
| 1734454500 | 4.68 | -0.32 | -6.40 | 4.87 | 4.89 | 4.64 | 850 |
| 1734368100 | 5 | -0.08 | -1.57 | 5.08 | 5.17 | 4.95 | 38 |
| 1734108900 | 5.08 | -0.02 | -0.39 | 5.07 | 5.17 | 5.05 | 37 |
| 1734022500 | 5.1 | 0.13 | 2.62 | 5.03 | 5.13 | 5 | 0 |
| 1733936100 | 4.97 | 0.12 | 2.47 | 4.88 | 4.99 | 4.83 | 150 |
| 1733849700 | 4.85 | -0.05 | -1.02 | 4.8 | 4.91 | 4.76 | 190 |
| 1733763300 | 4.9 | -0.11 | -2.20 | 5 | 5.16 | 4.88 | 0 |
| 1733504100 | 5.01 | 0.07 | 1.42 | 4.87 | 5.11 | 4.87 | 0 |
| 1733417700 | 4.94 | 0.42 | 9.29 | 4.48 | 4.94 | 4.48 | 2319 |
| 1733331300 | 4.5199999 | 0.13 | 2.96 | 4.36 | 4.65 | 4.36 | 2347 |
| 1733244900 | 4.39 | 0.24 | 5.78 | 4.17 | 4.44 | 4.17 | 11043 |
| 1733158500 | 4.15 | 0.04 | 0.97 | 3.96 | 4.22 | 3.93 | 45 |
| 1732899300 | 4.11 | 0.07 | 1.73 | 3.98 | 4.11 | 3.93 | 2500 |
| 1732812900 | 4.04 | 0.12 | 3.06 | 3.98 | 4.08 | 3.97 | 35 |
| 1732726500 | 3.92 | -0.08 | -2.00 | 3.93 | 3.96 | 3.72 | 550 |
| 1732640100 | 4 | -0.16 | -3.85 | 3.98 | 4.11 | 3.89 | 5977 |
| 1732553700 | 4.16 | -0.02 | -0.48 | 4.32 | 4.36 | 4.07 | 3040 |
| 1732294500 | 4.18 | 0.13 | 3.21 | 4.14 | 4.2 | 3.88 | 5482 |
| 1732208100 | 4.05 | 0 | 0.00 | 4.12 | 4.12 | 3.82 | 330 |
| 1732121700 | 4.05 | -0.03 | -0.74 | 4.21 | 4.24 | 3.99 | 11002 |
| 1732035300 | 4.08 | -0.32 | -7.27 | 4.41 | 4.43 | 3.77 | 3280 |
| 1731948900 | 4.4 | -0.06 | -1.35 | 4.46 | 4.51 | 4.24 | 8260 |
| 1731689700 | 4.46 | -0.09 | -1.98 | 4.48 | 4.63 | 4.44 | 0 |
| 1731603300 | 4.55 | 0.41 | 9.90 | 4.12 | 4.5599999 | 4.1 | 10160 |
| 1731516900 | 4.14 | -0.01 | -0.24 | 4.0199999 | 4.25 | 4 | 2000 |
| 1731430500 | 4.15 | -0.45 | -9.78 | 4.43 | 4.47 | 4.11 | 9592 |
| 1731344100 | 4.6 | 0.33 | 7.73 | 4.38 | 4.63 | 4.37 | 5000 |
| 1731084900 | 4.2699999 | -0.13 | -2.95 | 4.37 | 4.4 | 4.14 | 5020 |
| 1730998500 | 4.4 | 0.03 | 0.69 | 4.42 | 4.63 | 4.38 | 0 |
| 1730912100 | 4.37 | -0.36 | -7.61 | 4.88 | 5.07 | 4.3099999 | 142 |
| 1730825700 | 4.73 | -0.08 | -1.66 | 4.78 | 4.88 | 4.66 | 0 |
| 1730739300 | 4.8099999 | -0.1 | -2.04 | 4.91 | 4.98 | 4.8099999 | 120 |
| 1730480100 | 4.91 | 0.32 | 6.97 | 4.62 | 4.93 | 4.61 | 608 |
| 1730393700 | 4.59 | -0.21 | -4.38 | 4.61 | 4.74 | 4.49 | 610 |
| 1730307300 | 4.8 | -0.3 | -5.88 | 4.97 | 4.97 | 4.68 | 1010 |
| 1730220900 | 5.1 | -0.06 | -1.16 | 5.26 | 5.3099999 | 5.08 | 37 |
| 1730134500 | 5.16 | 0.2 | 4.03 | 5.09 | 5.16 | 4.94 | 0 |
| 1729871700 | 4.96 | 0 | 0.00 | 4.93 | 5.0599999 | 4.91 | 0 |
| 1729785300 | 4.96 | 0.03 | 0.61 | 5.01 | 5.15 | 4.96 | 0 |
| 1729698900 | 4.93 | -0.05 | -1.00 | 4.99 | 5.03 | 4.91 | 0 |
| 1729612500 | 4.98 | -0.17 | -3.30 | 5.16 | 5.16 | 4.8099999 | 36 |
| 1729526100 | 5.15 | -0.16 | -3.01 | 5.33 | 5.34 | 5.14 | 0 |
| 1729266900 | 5.3099999 | 0.12 | 2.31 | 5.23 | 5.32 | 5.18 | 34 |
| 1729180500 | 5.19 | 0.24 | 4.85 | 4.96 | 5.28 | 4.96 | 33 |
| 1729094100 | 4.95 | 0.02 | 0.41 | 4.75 | 4.98 | 4.71 | 0 |
| 1729007700 | 4.93 | -0.02 | -0.40 | 5.01 | 5.1 | 4.86 | 0 |
| 1728921300 | 4.95 | 0.26 | 5.54 | 4.72 | 4.96 | 4.71 | 0 |
| 1728662100 | 4.69 | 0.15 | 3.30 | 4.5599999 | 4.71 | 4.5 | 38 |
| 1728575700 | 4.54 | 0.08 | 1.79 | 4.43 | 4.5599999 | 4.42 | 0 |
| 1728489300 | 4.46 | 0.13 | 3.00 | 4.36 | 4.46 | 4.25 | 0 |
| 1728402900 | 4.33 | -0.05 | -1.14 | 4.25 | 4.42 | 4.2 | 0 |
| 1728316500 | 4.38 | 0.13 | 3.06 | 4.3 | 4.4 | 4.17 | 0 |
| 1728057300 | 4.25 | 0.26 | 6.52 | 4.05 | 4.29 | 4.0199999 | 6450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
