Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.95 | -0.37 | -6.95 | 5.39 | 5.46 | 4.17 | 210 |
| 1740675300 | 5.32 | -0.07 | -1.30 | 5.22 | 5.62 | 4.5 | 210 |
| 1740588900 | 5.39 | 1.32 | 32.43 | 4.16 | 5.42 | 4.14 | 302 |
| 1740502500 | 4.07 | 0.65 | 19.01 | 3.53 | 4.07 | 3.45 | 0 |
| 1740416100 | 3.42 | -2.73 | -44.39 | 6.15 | 6.47 | 3.42 | 1100 |
| 1740156900 | 6.15 | -6.71 | -52.18 | 12.45 | 12.71 | 5.98 | 50 |
| 1740070500 | 12.86 | -0.53 | -3.96 | 13.04 | 13.45 | 12.19 | 0 |
| 1739984100 | 13.39 | 0.13 | 0.98 | 14 | 14.34 | 13.39 | 0 |
| 1739897700 | 13.26 | -0.08 | -0.60 | 13.47 | 14.31 | 12.68 | 0 |
| 1739811300 | 13.34 | 0.16 | 1.21 | 13.34 | 13.36 | 13.08 | 0 |
| 1739552100 | 13.18 | -1.84 | -12.25 | 14.44 | 15.71 | 13.06 | 3 |
| 1739465700 | 15.02 | 2.45 | 19.49 | 12.67 | 15.22 | 12.64 | 0 |
| 1739379300 | 12.57 | -0.25 | -1.95 | 13.17 | 14.2 | 12.48 | 4 |
| 1739292900 | 12.82 | 2.1 | 19.59 | 10.65 | 12.91 | 10.65 | 510 |
| 1739206500 | 10.72 | -0.21 | -1.92 | 11.35 | 12.45 | 10.43 | 50 |
| 1738947300 | 10.93 | -2.86 | -20.74 | 12.27 | 14.77 | 10.09 | 0 |
| 1738860900 | 13.79 | -3.36 | -19.59 | 16.62 | 16.66 | 12.07 | 100 |
| 1738774500 | 17.15 | -3.15 | -15.52 | 19.87 | 20.86 | 16.8 | 400 |
| 1738688100 | 20.3 | -0.54 | -2.59 | 21.51 | 22.7 | 18.72 | 100 |
| 1738601700 | 20.84 | -0.14 | -0.67 | 21.47 | 24.43 | 20.13 | 0 |
| 1738342500 | 20.98 | -2.61 | -11.06 | 22.24 | 23.41 | 16.51 | 160 |
| 1738256100 | 23.59 | -6.38 | -21.29 | 29.62 | 29.71 | 22.33 | 100 |
| 1738169700 | 29.97 | 3.93 | 15.09 | 26.34 | 30.02 | 26.34 | 40 |
| 1738083300 | 26.04 | 0 | 0.00 | 26.53 | 26.8 | 24.11 | 0 |
| 1737996900 | 26.04 | -3.22 | -11.00 | 29.1 | 29.14 | 25.58 | 0 |
| 1737737700 | 29.26 | 2.15 | 7.93 | 28.31 | 29.28 | 26.02 | 80 |
| 1737651300 | 27.11 | -0.29 | -1.06 | 29.89 | 30.45 | 27.11 | 75 |
| 1737564900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737478500 | 27.4 | 3.1 | 12.76 | 24.37 | 29.55 | 24.34 | 130 |
| 1737392100 | 24.3 | 0.24 | 1.00 | 24.47 | 24.52 | 23.07 | 0 |
| 1737132900 | 24.06 | 5.43 | 29.15 | 18.32 | 24.55 | 18.3 | 60 |
| 1737046500 | 18.63 | -3.5 | -15.82 | 22.48 | 22.5 | 18.63 | 0 |
| 1736960100 | 22.13 | -1.45 | -6.15 | 22.97 | 25.01 | 21.3 | 100 |
| 1736873700 | 23.58 | 0.97 | 4.29 | 22.94 | 26.52 | 22.93 | 110 |
| 1736787300 | 22.61 | 1.44 | 6.80 | 19.82 | 22.88 | 19.11 | 10 |
| 1736528100 | 21.17 | -2.15 | -9.22 | 23.71 | 23.71 | 19.38 | 145 |
| 1736441700 | 23.32 | 3.05 | 15.05 | 25.58 | 28.28 | 21.93 | 150 |
| 1736355300 | 20.27 | -10.63 | -34.40 | 28.8 | 28.89 | 19.9 | 170 |
| 1736268900 | 30.9 | 2.85 | 10.16 | 28.49 | 32 | 28.32 | 10 |
| 1736182500 | 28.05 | -0.31 | -1.09 | 33.42 | 36.87 | 27.9 | 55 |
| 1735923300 | 28.36 | 3.8 | 15.47 | 29.03 | 31.77 | 26.98 | 290 |
| 1735836900 | 24.56 | -7.74 | -23.96 | 33.57 | 37.8 | 23.34 | 382 |
| 1735577700 | 32.299999 | 11.28 | 53.66 | 17.42 | 32.9 | 17.04 | 110 |
| 1735318500 | 21.02 | -28.35 | -57.42 | 31.95 | 36.8 | 21.02 | 115 |
| 1734972900 | 49.37 | -3.43 | -6.50 | 52.8 | 55.37 | 46.42 | 80 |
| 1734713700 | 52.8 | -9.12 | -14.73 | 50.02 | 63.35 | 42.55 | 120 |
| 1734627300 | 61.92 | -1.4 | -2.21 | 72.3 | 75.87 | 56.12 | 142 |
| 1734540900 | 63.32 | 9.25 | 17.11 | 55.87 | 71.17 | 53.92 | 3 |
| 1734454500 | 54.07 | 2.62 | 5.09 | 50.82 | 56.67 | 48.67 | 0 |
| 1734368100 | 51.45 | 11.23 | 27.92 | 43.15 | 54.6 | 43.15 | 0 |
| 1734108900 | 40.22 | 4.62 | 12.98 | 35.3 | 40.27 | 33.369999 | 15 |
| 1734022500 | 35.6 | 4.66 | 15.06 | 30.96 | 36.5 | 29.8 | 4 |
| 1733936100 | 30.94 | -0.48 | -1.53 | 33.47 | 33.62 | 27.4 | 15 |
| 1733849700 | 31.42 | 7.81 | 33.08 | 26.98 | 33.02 | 26.98 | 15 |
| 1733763300 | 23.61 | 1.37 | 6.16 | 23.19 | 29.11 | 22.56 | 15 |
| 1733504100 | 22.24 | -1.38 | -5.84 | 22.92 | 25.55 | 22.24 | 0 |
| 1733417700 | 23.62 | 4.92 | 26.31 | 18.53 | 23.92 | 18.5 | 110 |
| 1733331300 | 18.7 | 2.62 | 16.29 | 15.51 | 18.88 | 15.26 | 0 |
| 1733244900 | 16.079999 | -2.97 | -15.59 | 19.53 | 20.08 | 13.96 | 20 |
| 1733158500 | 19.05 | 0.1 | 0.53 | 18.73 | 20.73 | 18.17 | 90 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
