Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 0.066 | -0.01 | -13.16 | 0.074 | 0.075 | 0.0655 | 0 |
| 1744386900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1744300500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1744214100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1744127700 | 0.076 | 0.002 | 2.70 | 0.0725 | 0.079 | 0.0704999 | 0 |
| 1744041300 | 0.074 | 0.0025001 | 3.50 | 0.062 | 0.076 | 0.0605 | 0 |
| 1743782100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1743695700 | 0.0714999 | -0.0255 | -26.29 | 0.0785 | 0.0795 | 0.0714999 | 100000 |
| 1743609300 | 0.097 | 0.0015 | 1.57 | 0.0975 | 0.1 | 0.0965 | 0 |
| 1743522900 | 0.0955 | 0.011 | 13.02 | 0.0875 | 0.0955 | 0.0859999 | 0 |
| 1743436500 | 0.0845 | -0.003 | -3.43 | 0.0855 | 0.088 | 0.083 | 0 |
| 1743180900 | 0.0875 | -0.0005 | -0.57 | 0.0875 | 0.09 | 0.0864999 | 0 |
| 1743094500 | 0.088 | 0.006 | 7.32 | 0.083 | 0.0885 | 0.081 | 0 |
| 1743008100 | 0.082 | 0.004 | 5.13 | 0.079 | 0.0835 | 0.0785 | 0 |
| 1742921700 | 0.078 | -0.0025 | -3.11 | 0.0815 | 0.0825 | 0.0765 | 0 |
| 1742835300 | 0.0805 | 0.0005 | 0.63 | 0.077 | 0.081 | 0.077 | 0 |
| 1742576100 | 0.08 | -0.0025 | -3.03 | 0.082 | 0.0825 | 0.0795 | 0 |
| 1742489700 | 0.0825 | -0.002 | -2.37 | 0.0869999 | 0.088 | 0.082 | 0 |
| 1742403300 | 0.0845 | -0.0025 | -2.87 | 0.085 | 0.0864999 | 0.0825 | 0 |
| 1742316900 | 0.0869999 | -0.0015 | -1.69 | 0.0859999 | 0.089 | 0.085 | 0 |
| 1742230500 | 0.0885 | -0.0035 | -3.80 | 0.0925 | 0.0935 | 0.088 | 0 |
| 1741971300 | 0.092 | 0.004 | 4.55 | 0.0915 | 0.0925 | 0.0885 | 0 |
| 1741884900 | 0.088 | -0.001 | -1.12 | 0.0885 | 0.09 | 0.0869999 | 0 |
| 1741798500 | 0.089 | 0.0045 | 5.33 | 0.0845 | 0.089 | 0.0835 | 0 |
| 1741712100 | 0.0845 | -0.0005 | -0.59 | 0.082 | 0.0875 | 0.0815 | 0 |
| 1741625700 | 0.085 | 0.003 | 3.66 | 0.088 | 0.09 | 0.085 | 0 |
| 1741366500 | 0.082 | 0.001 | 1.23 | 0.077 | 0.082 | 0.0755 | 0 |
| 1741280100 | 0.081 | 0.012 | 17.39 | 0.0765 | 0.0815 | 0.0745 | 75000 |
| 1741193700 | 0.069 | 0.0035 | 5.34 | 0.07 | 0.0714999 | 0.066 | 0 |
| 1741107300 | 0.0655 | -0.0215 | -24.71 | 0.078 | 0.078 | 0.0655 | 0 |
| 1741020900 | 0.0869999 | 0.0005 | 0.58 | 0.0885 | 0.0905 | 0.0835 | 0 |
| 1740761700 | 0.0864999 | -0.009 | -9.42 | 0.089 | 0.089 | 0.0859999 | 0 |
| 1740675300 | 0.0955 | -0.0005 | -0.52 | 0.096 | 0.098 | 0.094 | 0 |
| 1740588900 | 0.096 | -0.0015 | -1.54 | 0.0975 | 0.0985 | 0.096 | 0 |
| 1740502500 | 0.0975 | -0.006 | -5.80 | 0.1015 | 0.1019999 | 0.0975 | 0 |
| 1740416100 | 0.1035 | 0.0045 | 4.55 | 0.1019999 | 0.104 | 0.1 | 0 |
| 1740156900 | 0.099 | -0.001 | -1.00 | 0.0985 | 0.1019999 | 0.0965 | 0 |
| 1740070500 | 0.1 | -0.0045 | -4.31 | 0.1024999 | 0.103 | 0.0985 | 0 |
| 1739984100 | 0.1045 | -0.0095 | -8.33 | 0.11 | 0.112 | 0.1045 | 0 |
| 1739897700 | 0.114 | 0.0045 | 4.11 | 0.116 | 0.116 | 0.11 | 0 |
| 1739811300 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1739552100 | 0.1095 | 0.002 | 1.86 | 0.1115 | 0.1135 | 0.1075 | 0 |
| 1739465700 | 0.1075 | -0.006 | -5.29 | 0.1105 | 0.111 | 0.107 | 0 |
| 1739379300 | 0.1135 | 0.001 | 0.89 | 0.1135 | 0.117 | 0.1125 | 0 |
| 1739292900 | 0.1125 | 0.005 | 4.65 | 0.109 | 0.113 | 0.1085 | 0 |
| 1739206500 | 0.1075 | 0.0055001 | 5.39 | 0.1024999 | 0.1095 | 0.1024999 | 0 |
| 1738947300 | 0.1019999 | 0 | 0.00 | 0.105 | 0.106 | 0.1015 | 0 |
| 1738860900 | 0.1019999 | -0.003 | -2.86 | 0.101 | 0.105 | 0.1005 | 0 |
| 1738774500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.112 | 0.105 | 0 |
| 1738688100 | 0.11 | 0.009 | 8.91 | 0.108 | 0.11 | 0.1055 | 0 |
| 1738601700 | 0.101 | 0.0005 | 0.50 | 0.099 | 0.1024999 | 0.0955 | 0 |
| 1738342500 | 0.1005 | -0.0035 | -3.37 | 0.1045 | 0.1055 | 0.0995 | 0 |
| 1738256100 | 0.104 | -0.0045 | -4.15 | 0.1055 | 0.106 | 0.1015 | 0 |
| 1738169700 | 0.1085 | -0.0025 | -2.25 | 0.1105 | 0.1105 | 0.107 | 0 |
| 1738083300 | 0.111 | -0.003 | -2.63 | 0.1095 | 0.114 | 0.109 | 0 |
| 1737996900 | 0.114 | -0.0005 | -0.44 | 0.117 | 0.118 | 0.1135 | 14000 |
| 1737737700 | 0.1145 | 0.002 | 1.78 | 0.1165 | 0.1205 | 0.113 | 0 |
| 1737651300 | 0.1125 | -0.0015 | -1.32 | 0.1095 | 0.115 | 0.108 | 0 |
| 1737564900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1737478500 | 0.114 | -0.0005 | -0.44 | 0.119 | 0.1215 | 0.1135 | 0 |
| 1737392100 | 0.1145 | -0.0015 | -1.29 | 0.1155 | 0.1155 | 0.1145 | 0 |
| 1737132900 | 0.116 | 0.0045 | 4.04 | 0.112 | 0.116 | 0.1095 | 0 |
| 1737046500 | 0.1115 | -0.005 | -4.29 | 0.114 | 0.115 | 0.108 | 0 |
| 1736960100 | 0.1165 | 0.001 | 0.87 | 0.1155 | 0.118 | 0.1145 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
