Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 22.04 | -0.85 | -3.71 | 22.25 | 23.58 | 18.7 | 1985 |
| 1739811300 | 22.89 | -4.78 | -17.28 | 22.87 | 23.65 | 22.86 | 100 |
| 1739552100 | 27.67 | -1.18 | -4.09 | 27.28 | 29.13 | 25.86 | 55 |
| 1739465700 | 28.85 | 3.35 | 13.14 | 27.09 | 29.31 | 25.52 | 550 |
| 1739379300 | 25.5 | 1.64 | 6.87 | 23.34 | 26.91 | 22.67 | 529 |
| 1739292900 | 23.86 | -2.82 | -10.57 | 28.86 | 29.72 | 21.76 | 710 |
| 1739206500 | 26.68 | 5.72 | 27.29 | 23.42 | 26.91 | 21.82 | 350 |
| 1738947300 | 20.96 | -0.05 | -0.24 | 21.12 | 22.72 | 20.07 | 140 |
| 1738860900 | 21.01 | 1.2 | 6.06 | 20.23 | 22.95 | 19.88 | 77 |
| 1738774500 | 19.81 | 2.86 | 16.87 | 16.62 | 19.85 | 16.18 | 685 |
| 1738688100 | 16.95 | 1.15 | 7.28 | 16.93 | 17.78 | 16.23 | 141 |
| 1738601700 | 15.8 | 0.88 | 5.90 | 15.63 | 17.73 | 14.61 | 550 |
| 1738342500 | 14.92 | 0.23 | 1.57 | 15.14 | 15.92 | 13.25 | 1530 |
| 1738256100 | 14.69 | 1.07 | 7.86 | 12.93 | 14.69 | 12.91 | 998 |
| 1738169700 | 13.62 | 2.44 | 21.82 | 11.83 | 13.64 | 11.56 | 12 |
| 1738083300 | 11.18 | 1.16 | 11.58 | 10.79 | 11.2 | 10.18 | 850 |
| 1737996900 | 10.02 | -0.36 | -3.47 | 10.15 | 11.3 | 9.95 | 550 |
| 1737737700 | 10.38 | 0.52 | 5.27 | 9.93 | 10.44 | 9.49 | 500 |
| 1737651300 | 9.86 | 0.81 | 8.95 | 9.63 | 10.42 | 9.16 | 200 |
| 1737564900 | 9.05 | 0.74 | 8.90 | 7.94 | 9.18 | 7.84 | 351 |
| 1737478500 | 8.31 | 0.51 | 6.54 | 7.8 | 8.83 | 7.79 | 489 |
| 1737392100 | 7.8 | -0.24 | -2.99 | 7.85 | 7.85 | 7.64 | 320 |
| 1737132900 | 8.0399999 | 0.07 | 0.88 | 7.82 | 8.42 | 7.7 | 2320 |
| 1737046500 | 7.97 | -0.03 | -0.38 | 8.26 | 8.39 | 7.63 | 1250 |
| 1736960100 | 8 | 0.58 | 7.82 | 7.26 | 8.14 | 7.18 | 4319 |
| 1736873700 | 7.42 | -0.36 | -4.63 | 7.74 | 7.97 | 7.4 | 450 |
| 1736787300 | 7.78 | 0.35 | 4.71 | 7.69 | 8.66 | 7.32 | 1150 |
| 1736528100 | 7.43 | 0.61 | 8.94 | 6.93 | 7.71 | 6.87 | 2925 |
| 1736441700 | 6.82 | -0.09 | -1.30 | 7.16 | 7.25 | 6.79 | 1200 |
| 1736355300 | 6.91 | -0.07 | -1.00 | 7.09 | 7.53 | 6.91 | 0 |
| 1736268900 | 6.98 | -0.51 | -6.81 | 6.89 | 7.33 | 6.81 | 1139 |
| 1736182500 | 7.49 | 0.15 | 2.04 | 7.07 | 7.86 | 6.85 | 560 |
| 1735923300 | 7.34 | -0.63 | -7.90 | 7.72 | 7.9 | 7.02 | 810 |
| 1735836900 | 7.97 | 0.97 | 13.86 | 7.22 | 7.97 | 7.22 | 3213 |
| 1735577700 | 7 | -0.48 | -6.42 | 7.31 | 7.62 | 6.74 | 1300 |
| 1735318500 | 7.48 | -0.51 | -6.38 | 7.4 | 7.67 | 6.93 | 1016 |
| 1734972900 | 7.99 | 0.24 | 3.10 | 7.48 | 8.23 | 7.25 | 1113 |
| 1734713700 | 7.75 | 0.04 | 0.52 | 7.6 | 8.19 | 7.07 | 1404 |
| 1734627300 | 7.71 | -0.79 | -9.29 | 8.94 | 9.86 | 7.32 | 1963 |
| 1734540900 | 8.5 | 1.21 | 16.60 | 8.02 | 8.76 | 7.73 | 2650 |
| 1734454500 | 7.29 | -0.75 | -9.33 | 7.76 | 7.97 | 6.98 | 3430 |
| 1734368100 | 8.0399999 | 0.91 | 12.76 | 6.98 | 8.3699999 | 6.78 | 1630 |
| 1734108900 | 7.13 | -0.27 | -3.65 | 7.03 | 7.86 | 6.61 | 0 |
| 1734022500 | 7.4 | -0.08 | -1.07 | 7.15 | 7.7 | 6.85 | 550 |
| 1733936100 | 7.48 | -2.67 | -26.31 | 9.11 | 9.3 | 7.09 | 2443 |
| 1733849700 | 10.15 | 1.76 | 20.98 | 8.98 | 10.87 | 8.98 | 0 |
| 1733763300 | 8.39 | 0.05 | 0.60 | 8.6 | 9.1199999 | 7.34 | 0 |
| 1733504100 | 8.34 | 1.69 | 25.41 | 6.87 | 8.34 | 6.83 | 409 |
| 1733417700 | 6.65 | 0.89 | 15.45 | 5.64 | 6.76 | 5.63 | 945 |
| 1733331300 | 5.76 | 0.74 | 14.74 | 5.17 | 5.82 | 5.05 | 150 |
| 1733244900 | 5.0199999 | -0.45 | -8.23 | 5.12 | 5.54 | 4.79 | 60 |
| 1733158500 | 5.47 | -2.83 | -34.10 | 8.17 | 8.2 | 5.36 | 1075 |
| 1732899300 | 8.3 | -0.63 | -7.05 | 8.9 | 9.89 | 7.79 | 1322 |
| 1732812900 | 8.93 | 0.65 | 7.85 | 8.93 | 8.99 | 8.92 | 2 |
| 1732726500 | 8.28 | 1.3 | 18.62 | 7.05 | 8.28 | 7.02 | 0 |
| 1732640100 | 6.98 | 0.41 | 6.24 | 6.75 | 7.06 | 6.49 | 700 |
| 1732553700 | 6.57 | 0.22 | 3.46 | 6.35 | 7.19 | 6.35 | 0 |
| 1732294500 | 6.35 | 0.8 | 14.41 | 5.61 | 6.39 | 5.37 | 0 |
| 1732208100 | 5.55 | 0.45 | 8.82 | 5.48 | 5.72 | 5.28 | 0 |
| 1732121700 | 5.1 | 0.58 | 12.83 | 4.67 | 5.15 | 4.5599999 | 200 |
| 1732035300 | 4.5199999 | 0.1 | 2.26 | 4.64 | 4.64 | 4.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
