Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.589 | -0.024 | -3.92 | 0.632 | 0.644 | 0.574 | 0 |
| 1739465700 | 0.613 | 0.004 | 0.66 | 0.617 | 0.637 | 0.585 | 3000 |
| 1739379300 | 0.609 | 0.025 | 4.28 | 0.594 | 0.621 | 0.5699999 | 0 |
| 1739292900 | 0.584 | -0.019 | -3.15 | 0.587 | 0.594 | 0.555 | 0 |
| 1739206500 | 0.603 | 0.011 | 1.86 | 0.577 | 0.615 | 0.577 | 0 |
| 1738947300 | 0.592 | -0.003 | -0.50 | 0.594 | 0.626 | 0.586 | 0 |
| 1738860900 | 0.595 | 0.021 | 3.66 | 0.584 | 0.613 | 0.56 | 0 |
| 1738774500 | 0.574 | 0.022 | 3.99 | 0.543 | 0.596 | 0.541 | 0 |
| 1738688100 | 0.552 | 0.016 | 2.99 | 0.534 | 0.575 | 0.512 | 0 |
| 1738601700 | 0.536 | -0.035 | -6.13 | 0.544 | 0.561 | 0.508 | 0 |
| 1738342500 | 0.5709999 | 0.0259999 | 4.77 | 0.546 | 0.58 | 0.538 | 2500 |
| 1738256100 | 0.545 | 0.05 | 10.10 | 0.512 | 0.549 | 0.501 | 0 |
| 1738169700 | 0.495 | 0.023 | 4.87 | 0.474 | 0.507 | 0.466 | 0 |
| 1738083300 | 0.472 | -0.004 | -0.84 | 0.469 | 0.49 | 0.458 | 0 |
| 1737996900 | 0.476 | -0.013 | -2.66 | 0.475 | 0.494 | 0.456 | 0 |
| 1737737700 | 0.489 | 0.007 | 1.45 | 0.501 | 0.512 | 0.483 | 0 |
| 1737651300 | 0.482 | -0.01 | -2.03 | 0.473 | 0.498 | 0.467 | 0 |
| 1737564900 | 0.492 | -0.003 | -0.61 | 0.485 | 0.497 | 0.475 | 0 |
| 1737478500 | 0.495 | 0.023 | 4.87 | 0.477 | 0.503 | 0.459 | 0 |
| 1737392100 | 0.472 | -0.014 | -2.88 | 0.479 | 0.487 | 0.464 | 0 |
| 1737132900 | 0.486 | -0.002 | -0.41 | 0.461 | 0.502 | 0.458 | 0 |
| 1737046500 | 0.488 | 0.025 | 5.40 | 0.486 | 0.495 | 0.472 | 0 |
| 1736960100 | 0.463 | -0.018 | -3.74 | 0.468 | 0.487 | 0.456 | 0 |
| 1736873700 | 0.481 | -0.046 | -8.73 | 0.53 | 0.534 | 0.481 | 0 |
| 1736787300 | 0.527 | -0.004 | -0.75 | 0.546 | 0.551 | 0.514 | 0 |
| 1736528100 | 0.531 | 0.014 | 2.71 | 0.532 | 0.561 | 0.509 | 0 |
| 1736441700 | 0.517 | 0 | 0.00 | 0.512 | 0.53 | 0.503 | 0 |
| 1736355300 | 0.517 | 0 | 0.00 | 0.51 | 0.532 | 0.5 | 0 |
| 1736268900 | 0.517 | 0.053 | 11.42 | 0.473 | 0.52 | 0.473 | 0 |
| 1736182500 | 0.464 | -0.016 | -3.33 | 0.464 | 0.505 | 0.462 | 0 |
| 1735923300 | 0.48 | 0.037 | 8.35 | 0.45 | 0.488 | 0.445 | 0 |
| 1735836900 | 0.443 | 0.045 | 11.31 | 0.417 | 0.444 | 0.406 | 0 |
| 1735577700 | 0.398 | -0.032 | -7.44 | 0.431 | 0.456 | 0.393 | 0 |
| 1735318500 | 0.43 | -0.052 | -10.79 | 0.472 | 0.484 | 0.425 | 0 |
| 1734972900 | 0.482 | 0.022 | 4.78 | 0.468 | 0.492 | 0.468 | 0 |
| 1734713700 | 0.46 | 0.019 | 4.31 | 0.437 | 0.465 | 0.429 | 0 |
| 1734627300 | 0.441 | -0.011 | -2.43 | 0.46 | 0.464 | 0.435 | 0 |
| 1734540900 | 0.452 | -0.008 | -1.74 | 0.483 | 0.483 | 0.445 | 0 |
| 1734454500 | 0.46 | -0.02 | -4.17 | 0.462 | 0.479 | 0.443 | 0 |
| 1734368100 | 0.48 | 0.047 | 10.85 | 0.433 | 0.491 | 0.433 | 0 |
| 1734108900 | 0.433 | -0.029 | -6.28 | 0.471 | 0.48 | 0.432 | 0 |
| 1734022500 | 0.462 | -0.033 | -6.67 | 0.505 | 0.511 | 0.456 | 0 |
| 1733936100 | 0.495 | 0.012 | 2.48 | 0.481 | 0.495 | 0.465 | 0 |
| 1733849700 | 0.483 | -0.017 | -3.40 | 0.472 | 0.494 | 0.466 | 0 |
| 1733763300 | 0.5 | 0.03 | 6.38 | 0.471 | 0.525 | 0.471 | 0 |
| 1733504100 | 0.47 | -0.007 | -1.47 | 0.487 | 0.488 | 0.461 | 0 |
| 1733417700 | 0.477 | -0.032 | -6.29 | 0.496 | 0.512 | 0.474 | 0 |
| 1733331300 | 0.509 | -0.025 | -4.68 | 0.523 | 0.525 | 0.468 | 0 |
| 1733244900 | 0.534 | 0.032 | 6.37 | 0.513 | 0.541 | 0.513 | 0 |
| 1733158500 | 0.502 | -0.018 | -3.46 | 0.491 | 0.513 | 0.486 | 0 |
| 1732899300 | 0.52 | 0.047 | 9.94 | 0.494 | 0.52 | 0.482 | 0 |
| 1732812900 | 0.473 | 0.006 | 1.28 | 0.466 | 0.485 | 0.464 | 0 |
| 1732726500 | 0.467 | -0.007 | -1.48 | 0.476 | 0.487 | 0.459 | 0 |
| 1732640100 | 0.474 | -0.023 | -4.63 | 0.484 | 0.488 | 0.459 | 0 |
| 1732553700 | 0.497 | -0.079 | -13.72 | 0.534 | 0.541 | 0.497 | 0 |
| 1732294500 | 0.576 | 0.0040001 | 0.70 | 0.5629999 | 0.589 | 0.556 | 0 |
| 1732208100 | 0.5719999 | 0.003 | 0.53 | 0.5719999 | 0.581 | 0.536 | 0 |
| 1732121700 | 0.5689999 | -0.017 | -2.90 | 0.583 | 0.587 | 0.554 | 0 |
| 1732035300 | 0.586 | 0.0190001 | 3.35 | 0.578 | 0.591 | 0.559 | 0 |
| 1731948900 | 0.5669999 | 0.0589999 | 11.61 | 0.53 | 0.579 | 0.523 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
